Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.400	2.489	2.327	2.387	8,303,950	-0.03(-1.30%)
Mar 30, 2009	2.557	2.596	2.319	2.418	7,116,981	-0.30(-11.13%)
Mar 26, 2009	2.580	2.721	2.570	2.721	11,039,305	+0.19(+7.31%)
Mar 25, 2009	2.583	2.736	2.395	2.536	7,586,819	-0.01(-0.21%)
Mar 24, 2009	2.585	2.643	2.481	2.541	5,717,412	-0.05(-2.01%)
Mar 23, 2009	2.444	2.593	2.444	2.593	7,450,096	+0.36(+16.14%)
Mar 20, 2009	2.371	2.413	2.139	2.233	7,855,530	-0.11(-4.68%)
Mar 19, 2009	2.350	2.476	2.282	2.342	7,212,809	-0.08(-3.13%)
Mar 18, 2009	2.217	2.429	2.141	2.418	8,094,560	+0.15(+6.56%)
Mar 17, 2009	2.167	2.272	2.076	2.269	6,318,504	+0.12(+5.46%)
Mar 16, 2009	2.199	2.288	2.141	2.152	5,690,786	-0.01(-0.36%)
Mar 13, 2009	2.235	2.285	2.107	2.160	0	-0.05(-2.36%)
Mar 12, 2009	2.094	2.233	1.969	2.212	12,024,823	+0.11(+5.22%)
Mar 11, 2009	2.196	2.243	2.021	2.102	10,463,479	-0.04(-1.83%)
Mar 10, 2009	1.932	2.152	1.878	2.141	15,582,220	+0.31(+16.98%)
Mar 09, 2009	1.734	1.922	1.731	1.831	8,415,613	+0.08(+4.31%)
Mar 06, 2009	1.760	1.849	1.684	1.755	0	+0.01(+0.75%)
Mar 05, 2009	1.862	1.870	1.729	1.742	15,522,255	-0.16(-8.25%)
Mar 04, 2009	1.802	1.961	1.776	1.898	10,156,282	+0.19(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.