Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.81	16.81	16.41	16.53	7,899,027	-0.65(-3.79%)
Mar 28, 2003	17.08	17.36	16.87	17.18	8,097,396	+0.11(+0.63%)
Mar 27, 2003	16.85	17.26	16.61	17.08	9,803,552	-0.05(-0.28%)
Mar 26, 2003	17.34	17.40	16.94	17.13	9,679,096	-0.06(-0.34%)
Mar 25, 2003	16.99	17.48	16.47	17.18	8,917,018	+0.28(+1.67%)
Mar 24, 2003	17.40	17.50	16.83	16.90	13,297,600	-1.30(-7.15%)
Mar 21, 2003	16.93	18.20	16.80	18.20	17,005,046	+1.55(+9.34%)
Mar 20, 2003	16.10	16.73	15.79	16.65	12,045,108	+0.17(+1.00%)
Mar 19, 2003	16.17	16.51	15.93	16.49	9,216,270	+0.38(+2.35%)
Mar 18, 2003	16.52	16.69	15.94	16.11	8,329,015	-0.42(-2.53%)
Mar 17, 2003	15.73	16.61	15.57	16.52	9,825,685	+0.57(+3.59%)
Mar 14, 2003	15.81	16.05	15.59	15.95	8,554,046	+0.21(+1.36%)
Mar 13, 2003	14.96	15.88	14.88	15.74	9,675,802	+0.99(+6.72%)
Mar 12, 2003	14.58	14.80	14.42	14.75	6,954,537	+0.16(+1.07%)
Mar 11, 2003	14.88	14.98	14.48	14.59	7,627,879	-0.16(-1.05%)
Mar 10, 2003	15.06	15.13	14.67	14.75	6,103,723	-0.52(-3.44%)
Mar 07, 2003	14.97	15.30	14.86	15.27	9,924,818	+0.06(+0.38%)
Mar 06, 2003	15.34	15.44	15.07	15.21	7,711,056	-0.27(-1.76%)
Mar 05, 2003	15.35	15.62	15.25	15.48	10,406,070	-0.11(-0.68%)
Mar 04, 2003	16.32	16.32	15.54	15.59	11,120,074	-0.73(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.