Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	99.89	102.83	95.85	96.29	21,619,218	-3.19(-3.21%)
Mar 30, 2020	95.69	100.13	91.80	99.48	23,189,544	+3.39(+3.53%)
Mar 27, 2020	100.12	101.16	95.23	96.09	30,691,200	-8.93(-8.50%)
Mar 26, 2020	100.50	107.38	100.47	105.02	24,606,662	+4.61(+4.60%)
Mar 25, 2020	100.33	105.58	95.20	100.40	28,616,156	+2.60(+2.66%)
Mar 24, 2020	92.03	98.85	91.50	97.80	32,619,292	+12.32(+14.41%)
Mar 23, 2020	84.22	87.00	80.83	85.48	32,334,402	-0.22(-0.26%)
Mar 20, 2020	95.68	96.67	85.56	85.70	32,061,854	-8.92(-9.43%)
Mar 19, 2020	87.71	97.08	84.83	94.62	30,957,246	+6.11(+6.90%)
Mar 18, 2020	87.31	89.05	78.81	88.51	43,719,248	-4.71(-5.06%)
Mar 17, 2020	95.49	97.14	90.85	93.23	27,601,060	-1.48(-1.56%)
Mar 16, 2020	91.50	97.96	89.71	94.70	35,481,840	-7.49(-7.33%)
Mar 13, 2020	100.45	102.54	91.95	102.19	41,093,492	+12.96(+14.52%)
Mar 12, 2020	97.30	99.68	89.23	89.23	40,498,292	-15.94(-15.15%)
Mar 11, 2020	108.07	108.55	102.53	105.17	24,865,718	-5.93(-5.34%)
Mar 10, 2020	107.75	111.22	102.10	111.10	24,145,954	+7.09(+6.81%)
Mar 09, 2020	108.34	110.07	103.94	104.01	26,300,754	-10.89(-9.47%)
Mar 06, 2020	110.40	115.49	109.96	114.90	22,974,232	+1.29(+1.13%)
Mar 05, 2020	116.48	116.58	111.75	113.61	22,454,532	-5.18(-4.36%)
Mar 04, 2020	118.57	118.85	115.11	118.79	13,875,771	+2.72(+2.34%)
Mar 03, 2020	120.76	121.38	114.78	116.07	19,580,572	-3.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.