Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.49	22.61	22.21	22.42	6,146,238	+0.00(+0.00%)
Mar 28, 2002	22.49	22.61	22.21	22.42	6,146,238	+0.18(+0.83%)
Mar 27, 2002	22.12	22.39	22.00	22.24	5,414,117	+0.03(+0.13%)
Mar 26, 2002	22.39	22.97	22.00	22.21	7,871,439	-0.33(-1.47%)
Mar 25, 2002	23.02	23.02	22.39	22.54	4,711,848	-0.24(-1.07%)
Mar 22, 2002	22.97	23.06	22.60	22.78	4,102,536	-0.17(-0.76%)
Mar 21, 2002	23.31	23.41	22.52	22.95	4,619,613	-0.36(-1.54%)
Mar 20, 2002	23.46	23.68	23.14	23.31	5,169,939	-0.29(-1.23%)
Mar 19, 2002	24.21	24.21	23.28	23.61	7,615,320	-0.20(-0.86%)
Mar 18, 2002	23.78	24.29	23.50	23.81	7,872,468	+0.18(+0.78%)
Mar 15, 2002	23.29	23.70	23.12	23.62	11,658,768	+0.80(+3.49%)
Mar 14, 2002	22.72	22.88	22.52	22.83	6,058,738	+0.03(+0.13%)
Mar 13, 2002	23.03	23.22	22.68	22.80	4,187,257	-0.23(-1.01%)
Mar 12, 2002	23.14	23.29	22.77	23.03	5,975,767	-0.20(-0.88%)
Mar 11, 2002	22.93	23.39	22.83	23.24	3,726,799	+0.17(+0.72%)
Mar 08, 2002	23.31	23.41	22.69	23.07	10,583,645	-0.01(-0.04%)
Mar 07, 2002	23.46	23.46	22.88	23.08	8,108,617	-0.38(-1.62%)
Mar 06, 2002	23.31	23.47	23.11	23.46	9,218,020	+0.11(+0.46%)
Mar 05, 2002	22.83	23.57	22.77	23.35	11,740,298	+0.47(+2.04%)
Mar 04, 2002	23.31	23.31	22.59	22.89	9,826,920	-0.42(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.