Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.73	56.07	55.64	55.93	6,809,968	+0.32(+0.58%)
Mar 27, 2013	55.48	55.64	55.13	55.61	6,491,528	-0.16(-0.28%)
Mar 26, 2013	55.55	55.86	55.47	55.76	4,748,167	+0.41(+0.75%)
Mar 25, 2013	56.13	56.24	55.01	55.35	8,003,811	-0.56(-1.00%)
Mar 22, 2013	55.78	56.23	55.65	55.91	5,585,517	+0.46(+0.83%)
Mar 21, 2013	55.87	55.98	55.30	55.45	5,248,956	-0.62(-1.11%)
Mar 20, 2013	55.73	56.28	55.68	56.07	6,112,081	+0.62(+1.12%)
Mar 19, 2013	55.96	56.18	54.91	55.45	9,022,013	-0.51(-0.92%)
Mar 18, 2013	56.21	56.32	55.88	55.96	5,205,430	-0.74(-1.30%)
Mar 15, 2013	56.62	56.90	56.46	56.70	14,010,562	-0.17(-0.29%)
Mar 14, 2013	56.47	56.94	56.39	56.87	6,007,158	+0.40(+0.71%)
Mar 13, 2013	56.29	56.56	56.07	56.46	5,290,719	+0.23(+0.40%)
Mar 12, 2013	56.64	56.75	55.83	56.24	7,270,529	-0.54(-0.95%)
Mar 11, 2013	56.51	56.87	56.46	56.78	7,266,462	+0.27(+0.47%)
Mar 08, 2013	55.70	56.63	55.66	56.51	8,285,740	+1.05(+1.90%)
Mar 07, 2013	55.50	55.60	55.15	55.46	4,889,421	-0.04(-0.07%)
Mar 06, 2013	55.67	55.97	55.39	55.50	5,659,049	-0.12(-0.21%)
Mar 05, 2013	55.09	55.72	55.05	55.62	7,178,173	+0.67(+1.22%)
Mar 04, 2013	54.32	54.99	54.16	54.95	6,456,092	+0.46(+0.85%)
Mar 01, 2013	53.48	54.52	53.47	54.48	8,443,427	+0.73(+1.36%)
Feb 28, 2013	53.88	54.20	53.66	53.76	6,708,338	+0.11(+0.20%)
Feb 27, 2013	53.08	53.82	53.03	53.65	7,357,435	+0.57(+1.08%)
Feb 26, 2013	52.99	53.21	52.78	53.08	6,335,239	+0.31(+0.58%)
Feb 25, 2013	53.77	53.95	52.77	52.77	9,983,747	-0.65(-1.22%)
Feb 22, 2013	53.56	53.75	53.11	53.42	7,722,654	+0.08(+0.15%)
Feb 21, 2013	53.75	53.98	53.18	53.34	6,908,155	-0.42(-0.79%)
Feb 20, 2013	54.77	54.97	53.73	53.77	8,592,358	-1.11(-2.03%)
Feb 19, 2013	54.73	55.09	54.72	54.88	7,901,204	+0.12(+0.22%)
Feb 15, 2013	54.21	54.77	54.05	54.76	18,060,502	+0.72(+1.33%)
Feb 14, 2013	54.08	54.33	53.87	54.04	8,697,408	-0.08(-0.15%)
Feb 13, 2013	54.24	54.45	53.83	54.12	5,790,267	+0.01(+0.02%)
Feb 12, 2013	53.93	54.21	53.85	54.11	8,893,951	+0.20(+0.37%)
Feb 11, 2013	53.81	54.14	53.76	53.91	6,457,209	+0.09(+0.16%)
Feb 08, 2013	53.55	53.88	53.48	53.82	9,733,499	+0.30(+0.55%)
Feb 07, 2013	53.24	53.65	52.59	53.53	11,905,102	-0.16(-0.29%)
Feb 06, 2013	54.55	54.65	53.58	53.69	27,249,214	+0.61(+1.15%)
Feb 04, 2013	53.33	53.67	52.98	53.08	7,837,146	-0.68(-1.26%)
Feb 01, 2013	53.35	54.03	53.32	53.76	9,702,176	+0.70(+1.32%)
Jan 31, 2013	53.02	53.42	52.83	53.06	7,451,362	+0.09(+0.17%)
Jan 30, 2013	53.03	53.17	52.73	52.97	9,974,248	-0.20(-0.37%)
Jan 29, 2013	53.32	53.38	52.71	53.16	7,907,324	-0.36(-0.68%)
Jan 28, 2013	53.45	53.72	53.27	53.53	7,244,546	-0.02(-0.04%)
Jan 25, 2013	52.98	53.73	52.79	53.55	8,064,891	+0.42(+0.80%)
Jan 24, 2013	53.20	54.03	53.10	53.13	13,819,159	+0.00(+0.00%)
Jan 23, 2013	52.05	53.33	51.97	53.13	14,057,516	+1.20(+2.31%)
Jan 22, 2013	51.59	51.99	51.38	51.92	6,738,156	+0.38(+0.75%)
Jan 18, 2013	51.44	51.54	51.02	51.54	8,623,976	-0.07(-0.13%)
Jan 17, 2013	51.05	51.89	51.05	51.61	10,289,528	+0.87(+1.71%)
Jan 16, 2013	50.07	50.99	50.02	50.74	7,486,132	+0.43(+0.86%)
Jan 15, 2013	49.70	50.37	49.66	50.31	7,412,773	+0.49(+0.99%)
Jan 14, 2013	49.63	50.05	49.41	49.82	9,453,254	+0.01(+0.02%)
Jan 11, 2013	50.04	50.24	49.68	49.81	7,259,927	-0.21(-0.41%)
Jan 10, 2013	50.09	50.46	49.82	50.01	8,223,530	+0.01(+0.02%)
Jan 09, 2013	50.15	50.71	49.98	50.00	8,519,193	+0.02(+0.04%)
Jan 08, 2013	50.10	50.39	49.80	49.98	8,774,248	-0.21(-0.41%)
Jan 07, 2013	50.97	50.97	49.89	50.19	9,619,160	-1.20(-2.34%)
Jan 04, 2013	50.59	51.54	50.55	51.39	8,881,610	+0.97(+1.91%)
Jan 03, 2013	50.27	50.55	50.06	50.43	7,683,965	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.