Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.99	104.69	103.29	103.29	5,789,997	-1.21(-1.16%)
Mar 30, 2015	104.44	105.31	104.43	104.50	3,891,191	+0.63(+0.61%)
Mar 27, 2015	103.59	104.82	103.28	103.87	5,413,154	+0.24(+0.23%)
Mar 26, 2015	102.87	104.20	102.52	103.63	6,007,110	+0.24(+0.23%)
Mar 25, 2015	105.81	105.82	103.39	103.39	7,071,909	-2.08(-1.97%)
Mar 24, 2015	106.07	106.40	105.44	105.47	4,563,268	-1.09(-1.03%)
Mar 23, 2015	106.94	107.19	106.39	106.57	5,754,682	-0.21(-0.19%)
Mar 20, 2015	106.18	107.28	105.86	106.77	8,845,256	+1.04(+0.99%)
Mar 19, 2015	106.19	106.81	105.50	105.73	4,960,429	-0.59(-0.56%)
Mar 18, 2015	105.27	106.76	104.12	106.32	5,606,229	+0.99(+0.94%)
Mar 17, 2015	105.36	105.57	104.53	105.33	4,559,779	-0.40(-0.38%)
Mar 16, 2015	105.21	106.08	104.43	105.73	6,506,421	+0.92(+0.87%)
Mar 13, 2015	105.64	105.64	103.91	104.81	8,148,753	-0.72(-0.68%)
Mar 12, 2015	102.26	105.69	102.22	105.53	10,888,043	+4.21(+4.16%)
Mar 11, 2015	101.93	102.41	101.29	101.32	4,903,677	-0.20(-0.19%)
Mar 10, 2015	102.68	102.75	101.51	101.51	6,572,995	-2.14(-2.06%)
Mar 09, 2015	102.35	103.81	102.23	103.65	4,944,325	+1.42(+1.39%)
Mar 06, 2015	103.07	103.39	101.91	102.23	5,792,762	-1.19(-1.15%)
Mar 05, 2015	103.93	104.19	103.27	103.42	4,015,484	-0.53(-0.51%)
Mar 04, 2015	104.24	104.72	103.23	103.96	5,049,962	-0.77(-0.73%)
Mar 03, 2015	104.16	105.01	103.60	104.72	4,744,433	+0.45(+0.43%)
Mar 02, 2015	102.75	104.36	102.75	104.27	5,722,339	+1.78(+1.74%)
Feb 27, 2015	103.07	103.53	102.37	102.49	4,226,193	-0.47(-0.46%)
Feb 26, 2015	103.89	104.09	102.55	102.96	5,123,277	-0.99(-0.96%)
Feb 25, 2015	103.08	104.36	103.07	103.96	6,648,755	+0.89(+0.86%)
Feb 24, 2015	102.94	103.44	102.75	103.07	4,163,256	-0.32(-0.30%)
Feb 23, 2015	103.16	103.62	102.84	103.39	5,672,171	+0.43(+0.42%)
Feb 20, 2015	102.27	103.09	101.16	102.95	5,277,613	+0.65(+0.64%)
Feb 19, 2015	102.41	102.49	101.97	102.30	5,173,148	+0.03(+0.03%)
Feb 18, 2015	101.82	102.74	101.82	102.27	3,818,403	-0.26(-0.25%)
Feb 17, 2015	102.64	102.85	101.99	102.53	4,832,996	-0.05(-0.05%)
Feb 13, 2015	102.14	102.58	102.58	102.58	5,255,926	+0.58(+0.57%)
Feb 12, 2015	100.60	102.26	100.15	102.00	6,918,058	+1.68(+1.68%)
Feb 11, 2015	100.45	100.46	99.53	100.31	5,959,125	-0.05(-0.05%)
Feb 10, 2015	100.40	100.63	99.63	100.36	5,811,205	+0.19(+0.19%)
Feb 09, 2015	100.24	100.93	99.90	100.17	5,546,751	-0.29(-0.28%)
Feb 06, 2015	101.10	101.42	100.10	100.46	8,667,716	-0.61(-0.60%)
Feb 05, 2015	99.22	101.27	98.97	101.07	14,302,441	+1.34(+1.34%)
Feb 04, 2015	97.87	100.38	97.31	99.73	33,135,086	+7.07(+7.63%)
Feb 03, 2015	91.02	92.67	90.78	92.66	12,385,674	+2.14(+2.36%)
Feb 02, 2015	89.90	90.64	88.68	90.53	9,532,025	+0.96(+1.07%)
Jan 30, 2015	91.09	91.52	89.44	89.57	10,370,766	-2.23(-2.42%)
Jan 29, 2015	91.69	92.07	90.12	91.80	7,799,630	+0.54(+0.59%)
Jan 28, 2015	92.70	93.03	91.19	91.25	6,294,266	-1.28(-1.38%)
Jan 27, 2015	92.50	93.29	91.93	92.53	5,473,403	-0.98(-1.05%)
Jan 26, 2015	93.01	93.55	92.49	93.52	5,529,025	+0.25(+0.26%)
Jan 23, 2015	93.47	94.07	92.99	93.27	4,737,109	-0.42(-0.45%)
Jan 22, 2015	93.13	93.93	92.57	93.70	7,122,317	+0.97(+1.04%)
Jan 21, 2015	92.93	93.29	92.39	92.73	7,502,833	-0.56(-0.60%)
Jan 20, 2015	93.76	93.93	92.32	93.29	8,064,415	-0.43(-0.46%)
Jan 16, 2015	92.56	93.77	92.54	93.73	6,211,948	+0.82(+0.88%)
Jan 15, 2015	92.79	93.51	92.60	92.91	5,749,347	+0.12(+0.13%)
Jan 14, 2015	92.56	93.35	91.86	92.79	6,593,897	-0.95(-1.01%)
Jan 13, 2015	93.82	94.96	93.25	93.74	9,507,556	+0.72(+0.77%)
Jan 12, 2015	93.24	93.31	92.34	93.02	6,688,137	+0.21(+0.22%)
Jan 09, 2015	92.61	93.81	92.55	92.81	8,755,134	+0.45(+0.49%)
Jan 08, 2015	92.44	92.86	92.13	92.36	7,689,139	+0.95(+1.03%)
Jan 07, 2015	91.30	91.73	90.69	91.41	6,691,707	+0.93(+1.02%)
Jan 06, 2015	91.16	91.77	89.76	90.49	6,907,812	-0.48(-0.53%)
Jan 05, 2015	91.85	91.92	90.38	90.97	7,892,276	-1.35(-1.46%)
Jan 02, 2015	93.46	93.82	91.43	92.32	5,956,452	-0.43(-0.47%)
Dec 31, 2014	93.68	92.75	92.75	92.75	4,871,450	-0.50(-0.54%)
Dec 30, 2014	93.75	94.04	93.06	93.25	3,544,012	-0.79(-0.84%)
Dec 29, 2014	93.29	94.46	93.24	94.04	3,639,499	+0.46(+0.49%)
Dec 26, 2014	93.29	93.86	93.08	93.58	3,191,202	+0.60(+0.65%)
Dec 24, 2014	93.24	92.98	92.98	92.98	2,199,312	-0.27(-0.29%)
Dec 23, 2014	93.04	93.62	92.96	93.24	5,457,559	+0.48(+0.52%)
Dec 22, 2014	91.96	92.92	91.80	92.76	7,564,091	+1.29(+1.41%)
Dec 19, 2014	90.93	91.78	90.48	91.47	13,037,167	+0.28(+0.30%)
Dec 18, 2014	90.78	91.19	90.46	91.19	9,488,475	+1.21(+1.35%)
Dec 17, 2014	88.98	90.28	88.82	89.98	6,996,302	+1.19(+1.34%)
Dec 16, 2014	89.12	90.59	88.75	88.79	6,650,122	-0.72(-0.80%)
Dec 15, 2014	90.62	91.27	88.81	89.51	6,827,650	-0.58(-0.64%)
Dec 12, 2014	89.79	91.19	89.56	90.09	8,013,317	-0.26(-0.28%)
Dec 11, 2014	89.70	91.24	89.27	90.35	8,354,712	+0.12(+0.13%)
Dec 10, 2014	91.11	91.41	90.15	90.23	10,506,201	-1.29(-1.41%)
Dec 09, 2014	92.08	92.14	90.36	91.52	9,635,785	-0.85(-0.92%)
Dec 08, 2014	92.77	93.06	91.98	92.37	6,785,497	+0.04(+0.04%)
Dec 05, 2014	92.26	92.50	91.91	92.33	5,307,927	+0.52(+0.57%)
Dec 04, 2014	92.18	92.20	91.15	91.81	6,142,843	+0.12(+0.13%)
Dec 03, 2014	92.11	92.23	91.09	91.69	5,576,382	-0.35(-0.39%)
Dec 02, 2014	91.23	92.38	91.01	92.04	6,760,004	+0.76(+0.83%)
Dec 01, 2014	91.21	91.72	90.69	91.28	6,818,368	+0.19(+0.21%)
Nov 28, 2014	91.12	91.54	90.82	91.10	3,912,759	+0.58(+0.64%)
Nov 26, 2014	90.55	90.52	90.52	90.52	4,678,704	+0.27(+0.29%)
Nov 25, 2014	89.32	90.52	89.32	90.25	7,505,861	+1.05(+1.18%)
Nov 24, 2014	87.95	89.27	87.95	89.20	6,604,220	+1.60(+1.82%)
Nov 21, 2014	88.32	88.43	87.40	87.60	7,498,114	+0.06(+0.07%)
Nov 20, 2014	87.89	88.09	87.39	87.54	8,736,932	-0.91(-1.02%)
Nov 19, 2014	88.88	88.90	87.82	88.45	7,829,106	-0.45(-0.51%)
Nov 18, 2014	88.95	89.30	88.75	88.90	4,530,815	-0.13(-0.14%)
Nov 17, 2014	89.12	89.39	88.67	89.03	4,212,279	-0.38(-0.43%)
Nov 14, 2014	89.29	89.46	89.00	89.41	4,347,584	+0.31(+0.34%)
Nov 13, 2014	88.72	89.32	88.65	89.11	5,176,274	+0.58(+0.66%)
Nov 12, 2014	88.40	88.74	87.96	88.53	5,342,627	-0.08(-0.09%)
Nov 11, 2014	88.63	88.65	87.77	88.60	5,970,075	+0.20(+0.22%)
Nov 10, 2014	88.86	89.04	87.59	88.41	8,250,468	-0.22(-0.24%)
Nov 07, 2014	88.02	88.64	87.30	88.62	16,427,387	-1.97(-2.17%)
Nov 06, 2014	89.89	90.59	89.76	90.59	10,009,514	+0.98(+1.10%)
Nov 05, 2014	90.20	90.20	88.22	89.61	7,128,226	+0.64(+0.72%)
Nov 04, 2014	90.56	90.57	88.43	88.97	8,050,213	-1.34(-1.48%)
Nov 03, 2014	89.85	90.42	89.61	90.31	5,493,306	+0.33(+0.36%)
Oct 31, 2014	90.11	90.57	89.36	89.98	7,588,185	+1.14(+1.29%)
Oct 30, 2014	88.07	89.16	87.55	88.84	4,514,313	+0.68(+0.77%)
Oct 29, 2014	88.47	88.53	87.59	88.16	5,526,099	-0.39(-0.44%)
Oct 28, 2014	87.68	88.59	87.59	88.56	4,625,009	+1.46(+1.67%)
Oct 27, 2014	87.12	87.26	86.89	87.10	5,732,089	-0.16(-0.18%)
Oct 24, 2014	86.57	87.30	86.24	87.26	5,014,112	+0.61(+0.70%)
Oct 23, 2014	86.86	87.28	86.42	86.65	7,357,776	+0.88(+1.02%)
Oct 22, 2014	86.60	87.26	85.65	85.77	9,458,367	-0.43(-0.50%)
Oct 21, 2014	85.00	86.34	84.93	86.20	9,310,494	+1.99(+2.36%)
Oct 20, 2014	82.94	84.30	82.86	84.21	8,434,958	+1.66(+2.02%)
Oct 17, 2014	81.42	83.37	81.42	82.55	12,578,788	+2.06(+2.56%)
Oct 16, 2014	78.71	81.21	78.33	80.49	13,421,619	-0.33(-0.41%)
Oct 15, 2014	81.13	82.48	77.34	80.83	22,182,534	-2.03(-2.45%)
Oct 14, 2014	83.45	84.21	82.62	82.85	8,740,670	+0.23(+0.27%)
Oct 13, 2014	84.61	85.07	82.48	82.63	9,179,283	-2.32(-2.74%)
Oct 10, 2014	84.61	85.67	84.09	84.95	12,872,272	+0.55(+0.65%)
Oct 09, 2014	86.68	86.81	84.26	84.40	8,862,181	-2.36(-2.72%)
Oct 08, 2014	85.73	86.80	85.01	86.76	7,116,638	+0.98(+1.15%)
Oct 07, 2014	86.66	86.91	85.71	85.78	6,321,429	-1.43(-1.64%)
Oct 06, 2014	87.43	87.82	86.72	87.21	4,114,738	+0.11(+0.12%)
Oct 03, 2014	86.75	87.54	86.21	87.10	7,670,112	+1.63(+1.91%)
Oct 02, 2014	86.16	86.32	83.36	85.46	11,222,659	-0.69(-0.80%)
Oct 01, 2014	87.72	87.88	85.87	86.15	7,629,094	-1.52(-1.73%)
Sep 30, 2014	87.48	88.17	87.19	87.67	4,907,529	+0.20(+0.23%)
Sep 29, 2014	86.77	87.68	86.02	87.47	5,271,329	+0.09(+0.10%)
Sep 26, 2014	86.80	87.53	86.57	87.38	5,886,073	+0.66(+0.76%)
Sep 25, 2014	87.90	88.23	86.71	86.72	7,191,565	-1.36(-1.54%)
Sep 24, 2014	87.01	88.27	86.89	88.08	5,697,869	+1.12(+1.29%)
Sep 23, 2014	87.76	87.87	86.88	86.96	6,250,023	-0.96(-1.10%)
Sep 22, 2014	89.11	89.23	87.83	87.93	5,080,654	-1.18(-1.33%)
Sep 19, 2014	89.41	89.76	89.01	89.11	13,590,640	+0.15(+0.17%)
Sep 18, 2014	88.93	89.12	88.54	88.96	4,410,879	+0.01(+0.01%)
Sep 17, 2014	89.20	89.38	88.59	88.95	4,120,544	+0.06(+0.07%)
Sep 16, 2014	88.34	89.05	88.09	88.89	4,401,005	+0.19(+0.21%)
Sep 15, 2014	88.37	88.99	88.19	88.70	4,986,159	+0.40(+0.46%)
Sep 12, 2014	88.72	88.82	87.89	88.30	3,948,823	-0.30(-0.33%)
Sep 11, 2014	87.84	88.66	87.70	88.59	4,165,894	+0.44(+0.50%)
Sep 10, 2014	88.17	88.45	87.39	88.15	5,157,314	-0.08(-0.09%)
Sep 09, 2014	89.12	89.16	88.14	88.23	4,871,976	-0.95(-1.06%)
Sep 08, 2014	89.37	89.45	88.78	89.18	4,398,451	-0.37(-0.42%)
Sep 05, 2014	88.76	89.55	88.72	89.55	4,668,916	+0.79(+0.89%)
Sep 04, 2014	89.48	89.81	88.63	88.76	5,543,439	-0.79(-0.88%)
Sep 03, 2014	89.67	89.77	89.28	89.55	3,741,185	+0.14(+0.15%)
Sep 02, 2014	88.80	89.54	88.77	89.41	5,688,818	+0.91(+1.02%)
Aug 29, 2014	88.94	88.51	88.51	88.51	4,244,265	-0.34(-0.39%)
Aug 28, 2014	88.60	89.11	88.59	88.85	2,708,556	-0.14(-0.15%)
Aug 27, 2014	88.76	88.90	88.60	88.99	3,797,155	+0.34(+0.39%)
Aug 26, 2014	89.23	89.28	88.57	88.64	4,181,624	-0.35(-0.40%)
Aug 25, 2014	89.56	89.75	88.92	89.00	3,569,927	-0.11(-0.12%)
Aug 22, 2014	88.75	89.51	88.74	89.11	4,836,064	+0.11(+0.12%)
Aug 21, 2014	88.68	89.15	88.60	89.00	4,792,340	+0.53(+0.60%)
Aug 20, 2014	88.55	88.67	88.30	88.47	3,931,204	-0.25(-0.28%)
Aug 19, 2014	88.75	88.91	88.27	88.71	4,213,298	+0.12(+0.13%)
Aug 18, 2014	88.29	88.98	88.21	88.59	5,054,304	+0.68(+0.77%)
Aug 15, 2014	87.66	88.10	87.34	87.92	8,338,639	+0.66(+0.76%)
Aug 14, 2014	86.68	87.55	86.66	87.26	8,345,702	+0.99(+1.15%)
Aug 13, 2014	86.40	86.61	86.08	86.26	4,603,372	+0.38(+0.45%)
Aug 12, 2014	85.82	86.28	85.45	85.88	4,580,449	-0.29(-0.33%)
Aug 11, 2014	85.74	86.64	85.72	86.16	5,131,105	+0.64(+0.75%)
Aug 08, 2014	84.34	85.56	84.31	85.52	6,481,747	+1.32(+1.57%)
Aug 07, 2014	85.66	85.68	83.93	84.20	8,038,894	-1.06(-1.25%)
Aug 06, 2014	84.86	86.28	84.85	85.27	9,943,073	-0.16(-0.18%)
Aug 05, 2014	85.81	85.91	84.71	85.42	9,388,162	-0.48(-0.56%)
Aug 04, 2014	84.85	86.18	84.70	85.91	8,317,522	+1.83(+2.18%)
Aug 01, 2014	84.08	84.70	83.91	84.08	6,864,559	-0.49(-0.58%)
Jul 31, 2014	85.27	85.62	84.38	84.57	6,431,806	-1.31(-1.53%)
Jul 30, 2014	85.30	85.94	84.78	85.88	7,412,439	+0.99(+1.17%)
Jul 29, 2014	85.96	85.97	84.84	84.88	5,564,135	-0.94(-1.09%)
Jul 28, 2014	85.11	85.88	84.50	85.82	4,617,692	+0.91(+1.07%)
Jul 25, 2014	84.98	85.38	84.73	84.91	4,738,654	-0.56(-0.66%)
Jul 24, 2014	85.18	85.63	84.99	85.47	4,239,285	+0.75(+0.88%)
Jul 23, 2014	84.99	85.21	84.45	84.73	3,647,611	-0.17(-0.20%)
Jul 22, 2014	85.05	85.24	84.20	84.89	5,056,025	+0.46(+0.55%)
Jul 21, 2014	84.50	84.69	84.19	84.43	4,874,136	-0.07(-0.08%)
Jul 18, 2014	84.13	84.67	83.87	84.50	4,792,346	+0.77(+0.92%)
Jul 17, 2014	84.03	84.87	83.57	83.73	6,990,012	-0.32(-0.37%)
Jul 16, 2014	85.37	86.29	83.82	84.05	10,831,594	-0.79(-0.93%)
Jul 15, 2014	85.26	85.33	84.23	84.83	7,109,806	-0.60(-0.70%)
Jul 14, 2014	86.12	86.15	85.34	85.43	4,074,584	-0.13(-0.15%)
Jul 11, 2014	85.67	86.02	85.05	85.56	5,094,251	+0.03(+0.03%)
Jul 10, 2014	85.21	86.26	84.87	85.53	7,362,138	-0.35(-0.41%)
Jul 09, 2014	84.69	85.95	84.54	85.89	6,408,343	+1.34(+1.58%)
Jul 08, 2014	84.87	85.00	84.37	84.55	4,807,103	-0.72(-0.84%)
Jul 07, 2014	85.29	85.49	85.00	85.27	4,973,850	-0.25(-0.29%)
Jul 03, 2014	85.38	85.51	85.51	85.51	3,260,225	+0.39(+0.46%)
Jul 02, 2014	85.26	85.38	84.88	85.12	4,508,409	-0.03(-0.03%)
Jul 01, 2014	84.50	85.54	84.45	85.15	5,685,006	+0.72(+0.85%)
Jun 30, 2014	84.13	84.75	83.77	84.43	7,099,905	+0.43(+0.52%)
Jun 27, 2014	82.84	84.08	82.84	84.00	18,210,746	+0.84(+1.01%)
Jun 26, 2014	83.39	83.39	82.49	83.16	6,518,858	+0.54(+0.66%)
Jun 25, 2014	81.41	83.03	81.22	82.62	8,011,134	+1.20(+1.48%)
Jun 24, 2014	81.42	82.29	81.23	81.42	5,135,027	-0.08(-0.10%)
Jun 23, 2014	81.58	81.66	81.06	81.50	3,954,644	-0.06(-0.07%)
Jun 20, 2014	82.79	82.80	81.52	81.55	11,245,614	-0.94(-1.13%)
Jun 19, 2014	82.37	82.64	81.98	82.49	4,394,057	+0.19(+0.23%)
Jun 18, 2014	81.91	82.47	81.54	82.30	4,606,177	+0.41(+0.51%)
Jun 17, 2014	81.71	82.18	81.35	81.89	4,606,310	-0.14(-0.17%)
Jun 16, 2014	81.38	82.16	81.30	82.03	5,246,774	+0.49(+0.60%)
Jun 13, 2014	81.49	81.72	80.55	81.53	4,785,044	+0.00(+0.00%)
Jun 12, 2014	82.75	82.91	81.34	81.53	7,343,315	-1.49(-1.79%)
Jun 11, 2014	83.31	83.51	82.88	83.02	4,367,691	-0.43(-0.52%)
Jun 10, 2014	84.09	84.09	83.41	83.45	4,693,579	+0.14(+0.17%)
Jun 06, 2014	83.61	83.69	82.98	83.32	5,385,107	-0.17(-0.20%)
Jun 05, 2014	83.08	83.65	82.62	83.48	6,048,384	+0.53(+0.64%)
Jun 04, 2014	82.57	83.11	82.04	82.95	5,889,280	+0.35(+0.43%)
Jun 03, 2014	82.79	82.95	82.44	82.60	4,611,907	-0.38(-0.46%)
Jun 02, 2014	82.98	83.13	82.73	82.98	3,991,825	+0.26(+0.31%)
May 30, 2014	82.53	83.10	82.34	82.73	6,450,388	-0.02(-0.02%)
May 29, 2014	82.64	82.80	82.15	82.75	6,617,208	+0.42(+0.51%)
May 28, 2014	82.52	82.62	81.98	82.32	4,724,229	-0.14(-0.17%)
May 27, 2014	82.28	82.70	82.05	82.46	5,278,300	+0.41(+0.50%)
May 23, 2014	80.93	82.05	82.05	82.05	4,651,387	+0.83(+1.02%)
May 22, 2014	80.93	81.52	80.79	81.22	3,300,535	+0.28(+0.35%)
May 21, 2014	80.18	81.08	80.18	80.93	4,809,760	+1.08(+1.36%)
May 20, 2014	79.70	80.51	79.29	79.85	6,114,517	+0.04(+0.05%)
May 19, 2014	79.20	80.14	78.92	79.81	4,972,934	+0.65(+0.82%)
May 16, 2014	78.94	79.19	78.13	79.16	5,914,345	+0.24(+0.30%)
May 15, 2014	79.41	79.59	78.00	78.93	7,799,464	-0.76(-0.95%)
May 14, 2014	80.52	80.92	79.40	79.68	6,277,693	-1.14(-1.41%)
May 13, 2014	81.17	81.49	80.50	80.83	5,355,909	-0.33(-0.41%)
May 12, 2014	80.83	81.67	80.83	81.16	5,790,848	+0.46(+0.57%)
May 09, 2014	80.03	80.77	79.66	80.70	5,460,080	+0.34(+0.43%)
May 08, 2014	78.98	81.01	78.85	80.35	9,401,083	+1.29(+1.63%)
May 07, 2014	80.40	81.18	78.90	79.06	12,079,827	-0.73(-0.91%)
May 06, 2014	80.34	80.38	79.57	79.79	10,536,725	-0.19(-0.23%)
May 05, 2014	79.19	80.07	78.58	79.98	5,751,494	+0.90(+1.13%)
May 02, 2014	78.40	79.32	78.40	79.08	7,717,712	+0.74(+0.94%)
May 01, 2014	78.14	78.65	78.05	78.34	6,587,417	+0.22(+0.28%)
Apr 30, 2014	77.30	78.31	76.99	78.13	6,481,033	+0.69(+0.89%)
Apr 29, 2014	77.15	77.48	76.55	77.44	4,677,124	+0.85(+1.11%)
Apr 28, 2014	77.56	77.85	75.70	76.59	7,633,424	-0.44(-0.58%)
Apr 25, 2014	78.25	78.25	76.97	77.03	6,289,992	-1.34(-1.71%)
Apr 24, 2014	78.52	78.84	77.90	78.37	4,694,736	+0.07(+0.09%)
Apr 23, 2014	78.31	78.73	77.76	78.30	4,210,840	+0.07(+0.09%)
Apr 22, 2014	78.01	78.67	78.00	78.24	5,931,033	+0.33(+0.43%)
Apr 21, 2014	78.74	78.76	77.49	77.90	7,190,123	-0.87(-1.10%)
Apr 17, 2014	77.50	78.77	78.77	78.77	7,746,083	+1.02(+1.32%)
Apr 16, 2014	77.18	77.77	77.00	77.74	6,046,695	+1.27(+1.66%)
Apr 15, 2014	76.70	77.01	75.14	76.47	6,496,476	+0.04(+0.05%)
Apr 14, 2014	76.51	76.64	75.68	76.43	6,057,179	+0.60(+0.79%)
Apr 11, 2014	76.33	76.73	75.64	75.83	9,349,098	-0.49(-0.65%)
Apr 10, 2014	79.68	79.68	76.30	76.33	10,201,087	-2.91(-3.68%)
Apr 09, 2014	78.75	79.30	78.05	79.24	7,110,179	+0.89(+1.13%)
Apr 08, 2014	78.06	78.43	76.93	78.35	7,194,916	+0.43(+0.56%)
Apr 07, 2014	79.19	79.57	77.36	77.92	9,137,793	-1.28(-1.62%)
Apr 04, 2014	81.06	81.58	79.17	79.20	9,032,893	-1.24(-1.54%)
Apr 03, 2014	80.67	80.98	79.90	80.44	4,973,005	+0.02(+0.02%)
Apr 02, 2014	80.47	80.72	80.06	80.42	6,166,126	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.