Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		98.91	98.91	98.91	0	+1.87(+1.93%)
Mar 28, 2018	97.98	98.55	96.65	97.03	9,240,850	-0.81(-0.83%)
Mar 27, 2018	99.34	99.63	97.38	97.84	7,301,203	-1.27(-1.28%)
Mar 26, 2018	98.33	99.24	97.56	99.11	7,452,812	+2.08(+2.14%)
Mar 23, 2018	99.31	99.56	96.95	97.03	7,621,554	-2.03(-2.05%)
Mar 22, 2018	99.74	100.09	98.88	99.06	9,049,506	-1.20(-1.20%)
Mar 21, 2018	99.95	101.37	99.87	100.26	6,230,309	+0.46(+0.46%)
Mar 20, 2018	99.99	100.59	99.21	99.80	8,459,622	-0.13(-0.13%)
Mar 19, 2018	101.23	101.38	99.46	99.93	6,628,604	-1.37(-1.35%)
Mar 16, 2018	101.98	102.68	101.27	101.30	10,630,447	-0.36(-0.36%)
Mar 15, 2018	102.41	102.69	101.66	101.66	5,254,695	-0.65(-0.64%)
Mar 14, 2018	102.93	103.05	102.02	102.31	6,332,618	+0.17(+0.16%)
Mar 13, 2018	104.21	104.21	101.84	102.14	6,820,875	-1.42(-1.37%)
Mar 12, 2018	103.11	104.32	103.11	103.56	6,585,413	+0.43(+0.42%)
Mar 09, 2018	102.83	103.15	102.06	103.13	5,705,610	+0.69(+0.67%)
Mar 08, 2018	102.40	102.99	101.89	102.44	6,726,754	+0.43(+0.42%)
Mar 07, 2018			101.20	102.01	6,127,611	-1.33(-1.29%)
Mar 06, 2018	102.41	103.35	101.93	103.34	6,309,297	+1.51(+1.48%)
Mar 05, 2018	101.14	102.38	100.86	101.83	5,824,847	+0.41(+0.41%)
Mar 02, 2018	100.44	101.59	99.89	101.42	7,957,014	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.