Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	109.35	109.39	108.20	108.83	16,689,231	+0.31(+0.29%)
Mar 28, 2019	108.41	109.07	108.06	108.52	11,986,201	+0.42(+0.39%)
Mar 27, 2019	108.26	108.89	107.56	108.10	10,887,049	+0.14(+0.13%)
Mar 26, 2019	106.25	108.16	106.13	107.96	17,029,550	+2.30(+2.18%)
Mar 25, 2019	106.34	106.91	105.19	105.66	18,554,022	-0.43(-0.41%)
Mar 22, 2019	106.19	106.84	105.38	106.09	24,621,430	-0.42(-0.40%)
Mar 21, 2019	107.92	107.97	106.22	106.51	27,992,590	-1.30(-1.21%)
Mar 20, 2019	108.12	108.68	105.91	107.81	36,306,500	-0.01(-0.01%)
Mar 19, 2019	110.71	111.46	107.62	107.82	46,295,268	-3.06(-2.76%)
Mar 18, 2019	110.79	111.74	110.23	110.88	22,208,476	-1.80(-1.60%)
Mar 15, 2019	112.23	113.19	111.43	112.68	15,234,317	+0.47(+0.42%)
Mar 14, 2019	111.86	112.50	111.67	112.21	17,761,416	+0.38(+0.34%)
Mar 13, 2019	112.57	112.58	111.47	111.83	18,357,880	-0.63(-0.56%)
Mar 12, 2019	112.45	113.02	111.78	112.46	10,120,752	-0.02(-0.02%)
Mar 11, 2019	111.78	112.72	111.77	112.48	7,092,936	+0.92(+0.83%)
Mar 08, 2019	111.21	111.58	110.66	111.56	6,681,426	-0.20(-0.18%)
Mar 07, 2019	112.58	112.62	111.22	111.75	6,451,226	-0.82(-0.73%)
Mar 06, 2019	111.74	112.77	111.74	112.58	7,498,599	+0.83(+0.75%)
Mar 05, 2019	111.97	112.27	111.51	111.74	5,239,443	-0.32(-0.29%)
Mar 04, 2019	112.15	112.15	110.85	112.07	6,135,339	+0.31(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.