Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		15.10	15.10	15.10	0	-0.60(-3.82%)
Dec 08, 2017		15.70	15.70	15.70	0	-2.62(-14.30%)
Oct 04, 2017		18.32	18.32	18.32	0	+1.37(+8.08%)
Sep 19, 2017		16.95	16.95	16.95	0	-2.03(-10.67%)
Sep 11, 2017		18.98	18.98	18.98	0	-3.01(-13.71%)
Aug 18, 2017		21.99	21.99	21.99	0	+0.70(+3.29%)
Jul 27, 2017		21.29	21.29	21.29	0	-3.52(-14.19%)
Jul 06, 2017		24.81	24.81	24.81	0	-0.51(-2.01%)
Jul 03, 2017	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Jun 26, 2017		25.32	25.32	25.32	0	+0.32(+1.28%)
Jun 07, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 06, 2017	25.00	25.00	25.00	25.00	50	+0.00(+0.00%)
Jun 05, 2017	25.00	25.00	25.00	25.00	100	+3.50(+16.28%)
Jun 01, 2017		21.50	21.50	21.50	0	+1.80(+9.14%)
May 01, 2017		19.70	19.70	19.70	0	+4.15(+26.69%)
Apr 24, 2017		15.55	15.55	15.55	0	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.