Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1200	0.1200	0.1050	0.1100	24,000	+0.00(+0.00%)
Mar 30, 2017	0.1300	0.1300	0.1100	0.1100	20,000	-0.02(-15.38%)
Mar 28, 2017		0.1300	0.1300	0.1300	0	+0.01(+12.99%)
Mar 27, 2017	0.1200	0.1200	0.1150	0.1150	5,943	-0.00(-4.12%)
Mar 24, 2017	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Mar 22, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 20, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 17, 2017	0.1150	0.1150	0.1150	0.1150	40,000	-0.00(-4.17%)
Mar 16, 2017	0.1150	0.1200	0.1150	0.1200	11,000	-0.01(-7.69%)
Mar 14, 2017		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Mar 13, 2017	0.1150	0.1150	0.1150	0.1150	21,250	-0.00(-4.17%)
Mar 10, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 09, 2017	0.1200	0.1200	0.1200	0.1200	34,500	-0.02(-11.11%)
Mar 08, 2017	0.1200	0.1350	0.1200	0.1350	20,000	+0.02(+12.50%)
Mar 07, 2017	0.1200	0.1200	0.1200	0.1200	12,100	+0.02(+19.52%)
Mar 06, 2017	0.1100	0.1150	0.1004	0.1004	13,500	-0.01(-12.70%)
Mar 02, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 01, 2017	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Feb 24, 2017		0.1200	0.1200	0.1200	0	+0.01(+8.99%)
Feb 23, 2017	0.1100	0.1200	0.1100	0.1101	30,363	+0.00(+0.09%)
Feb 22, 2017	0.1150	0.1150	0.1100	0.1100	6,150	-0.01(-4.35%)
Feb 21, 2017	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-8.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 15, 2017		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Feb 14, 2017	0.1200	0.1350	0.1004	0.1350	29,400	+0.02(+12.50%)
Feb 10, 2017		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Feb 09, 2017	0.0950	0.0950	0.0950	0.0950	3,100	+0.00(+5.44%)
Feb 08, 2017	0.0902	0.0902	0.0901	0.0901	6,900	-0.01(-14.19%)
Feb 06, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 02, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 01, 2017	0.1050	0.1100	0.1050	0.1100	42,075	+0.01(+10.00%)
Jan 31, 2017	0.1100	0.1100	0.1000	0.1000	42,142	+0.00(+0.00%)
Jan 27, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 26, 2017	0.1150	0.1200	0.1150	0.1200	40,000	+0.02(+20.00%)
Jan 25, 2017	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jan 24, 2017	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Jan 23, 2017	0.1200	0.1200	0.1000	0.1000	109,748	-0.02(-16.67%)
Jan 20, 2017	0.0900	0.1200	0.0900	0.1200	140,000	+0.04(+50.00%)
Jan 19, 2017	0.0701	0.0800	0.0701	0.0800	40,750	-0.02(-20.00%)
Jan 18, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+13.62%)
Jan 17, 2017	0.1000	0.1000	0.0800	0.0880	47,550	+0.01(+17.35%)
Jan 13, 2017		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 12, 2017	0.0601	0.0606	0.0600	0.0600	35,450	+0.00(+0.00%)
Jan 11, 2017	0.0650	0.0670	0.0500	0.0600	69,890	-0.01(-20.00%)
Jan 09, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.13%)
Jan 06, 2017	0.0670	0.0749	0.0670	0.0749	13,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.