Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.88	19.98	19.81	19.81	20,035	-0.11(-0.55%)
Mar 27, 2024	19.83	19.92	19.76	19.92	52,241	+0.09(+0.45%)
Mar 26, 2024	19.89	19.95	19.77	19.83	78,312	+0.63(+3.28%)
Mar 25, 2024	19.30	19.35	18.92	19.20	43,367	+0.06(+0.31%)
Mar 22, 2024	19.00	19.30	18.88	19.14	57,803	-0.31(-1.59%)
Mar 21, 2024	19.57	19.59	19.45	19.45	28,809	+0.02(+0.10%)
Mar 20, 2024	19.45	19.45	19.26	19.43	12,530	+0.22(+1.13%)
Mar 19, 2024	19.14	19.21	19.09	19.21	21,625	-0.11(-0.56%)
Mar 18, 2024	19.32	19.35	19.24	19.32	20,948	-0.03(-0.16%)
Mar 15, 2024	19.26	19.36	19.26	19.35	60,305	+0.00(+0.00%)
Mar 14, 2024	19.66	19.82	19.35	19.35	57,989	-0.51(-2.57%)
Mar 13, 2024	19.94	20.02	19.86	19.86	17,765	-0.22(-1.10%)
Mar 12, 2024	19.80	20.14	19.80	20.08	57,949	+0.75(+3.88%)
Mar 11, 2024	19.27	19.41	19.23	19.33	37,093	+0.29(+1.52%)
Mar 08, 2024	18.97	19.08	18.91	19.04	19,294	-0.03(-0.14%)
Mar 07, 2024	19.50	19.50	19.00	19.07	52,471	-0.18(-0.95%)
Mar 06, 2024	19.10	19.26	19.10	19.25	36,009	+0.52(+2.75%)
Mar 05, 2024	18.37	18.89	18.37	18.73	56,159	+0.09(+0.48%)
Mar 04, 2024	18.76	18.80	18.60	18.64	206,440	-0.79(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.