Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.54%)
Mar 23, 2022				0.2438	0	+0.00(+0.70%)
Mar 22, 2022	0.2421	0.2421	0.2421	0.2421	4,000	-0.00(-0.04%)
Mar 14, 2022				0.2422	0	+0.01(+5.12%)
Mar 08, 2022				0.2304	0	-0.01(-2.78%)
Mar 07, 2022	0.2263	0.2370	0.2263	0.2370	35,769	+0.03(+14.22%)
Mar 04, 2022	0.2075	0.2075	0.2075	0.2075	10,000	+0.01(+7.07%)
Mar 03, 2022	0.2032	0.2032	0.1938	0.1938	35,000	-0.00(-1.12%)
Mar 02, 2022	0.1909	0.1960	0.1909	0.1960	40,000	+0.02(+9.19%)
Feb 25, 2022				0.1795	0	-0.02(-10.25%)
Feb 23, 2022				0.2000	0	+0.00(+2.04%)
Feb 22, 2022	0.1960	0.1960	0.1960	0.1960	4,050	-0.02(-8.58%)
Feb 11, 2022				0.2144	0	-0.01(-2.28%)
Feb 09, 2022				0.2194	0	+0.02(+8.08%)
Feb 01, 2022				0.2030	0	+0.00(+0.25%)
Jan 31, 2022	0.2000	0.2025	0.1940	0.2025	15,000	-0.01(-3.80%)
Jan 28, 2022	0.2100	0.2105	0.2100	0.2105	22,000	+0.00(+0.24%)
Jan 27, 2022	0.2122	0.2150	0.2100	0.2100	15,235	-0.00(-1.04%)
Jan 26, 2022	0.2122	0.2122	0.2122	0.2122	7,010	+0.00(+2.07%)
Jan 25, 2022	0.2079	0.2079	0.2079	0.2079	300	-0.02(-8.13%)
Jan 24, 2022	0.2263	0.2264	0.2263	0.2263	20,113	-0.03(-10.52%)
Jan 19, 2022				0.2529	0	+0.01(+5.46%)
Jan 18, 2022	0.2543	0.2543	0.2398	0.2398	16,000	-0.02(-6.73%)
Jan 14, 2022				0.2571	0	-0.00(-0.43%)
Jan 13, 2022	0.2531	0.2582	0.2531	0.2582	17,749	-0.00(-0.08%)
Jan 11, 2022				0.2584	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.