Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.0911 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4850 0.4850 0.4850 0.4850 1,200 +0.07(+15.48%)
Mar 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 28, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 27, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 26, 2007 0.4200 0.4200 0.4200 0.4200 12,000 -0.04(-7.69%)
Mar 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 22, 2007 0.4550 0.4700 0.4550 0.4550 12,000 +0.04(+8.33%)
Mar 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 20, 2007 0.4200 0.4200 0.4200 0.4200 1,000 -0.06(-11.99%)
Mar 19, 2007 0.4772 0.4772 0.4772 0.4772 0 +0.00(+0.00%)
Mar 16, 2007 0.4772 0.4772 0.4772 0.4772 10,000 +0.03(+6.66%)
Mar 15, 2007 0.4474 0.4474 0.4474 0.4474 0 +0.00(+0.00%)
Mar 14, 2007 0.4474 0.4474 0.4000 0.4474 32,500 +0.06(+14.72%)
Mar 13, 2007 0.3900 0.3900 0.3900 0.3900 41,000 +0.00(+0.00%)
Mar 12, 2007 0.3900 0.3900 0.3900 0.3900 3,000 -0.02(-4.95%)
Mar 09, 2007 0.4103 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Mar 08, 2007 0.4103 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Mar 07, 2007 0.4103 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Mar 06, 2007 0.4103 0.4299 0.4024 0.4103 6,000 -0.04(-9.82%)
Mar 05, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 02, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 01, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 28, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 23, 2007 0.4550 0.4550 0.4400 0.4550 10,000 +0.01(+3.13%)
Feb 22, 2007 0.4412 0.4412 0.4412 0.4412 10,000 +0.03(+7.40%)
Feb 21, 2007 0.4108 0.4108 0.4108 0.4108 30,000 +0.00(+0.00%)
Feb 20, 2007 0.4108 0.4108 0.3937 0.4108 12,000 -0.02(-4.47%)
Feb 16, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 14, 2007 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+1.18%)
Feb 13, 2007 0.4250 0.4250 0.4250 0.4250 9,000 +0.03(+7.59%)
Feb 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 09, 2007 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Feb 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 07, 2007 0.3800 0.4000 0.3800 0.3800 10,000 +0.03(+8.57%)
Feb 06, 2007 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Feb 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2007 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Jan 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 19, 2007 0.3500 0.3500 0.3200 0.3500 7,000 +0.01(+2.94%)
Jan 18, 2007 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.63%)
Jan 17, 2007 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jan 16, 2007 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jan 12, 2007 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jan 11, 2007 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jan 10, 2007 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jan 09, 2007 0.3492 0.3492 0.3492 0.3492 3,000 +0.01(+2.71%)
Jan 08, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2007 0.3400 0.3400 0.3400 0.3400 5,000 -0.06(-14.79%)
Jan 04, 2007 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.