Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0750	0.0871	0.0750	0.0871	744	-0.00(-1.02%)
Mar 26, 2024				0.0880	0	-0.01(-5.88%)
Mar 22, 2024				0.0935	0	-0.00(-4.30%)
Mar 21, 2024	0.0877	0.0977	0.0877	0.0977	12,055	+0.01(+10.15%)
Mar 18, 2024				0.0887	0	+0.00(+3.02%)
Mar 15, 2024	0.0800	0.0861	0.0800	0.0861	1,605	+0.00(+5.39%)
Mar 14, 2024	0.0817	0.0817	0.0817	0.0817	300	+0.00(+0.00%)
Mar 13, 2024	0.0835	0.0853	0.0817	0.0817	19,347	-0.01(-5.77%)
Mar 12, 2024	0.0867	0.0867	0.0867	0.0867	181	-0.00(-3.67%)
Mar 11, 2024	0.0900	0.0900	0.0900	0.0900	2,084	+0.00(+0.22%)
Mar 08, 2024	0.0774	0.0900	0.0774	0.0898	35,800	+0.01(+16.93%)
Mar 06, 2024				0.0768	60	+0.00(+2.40%)
Mar 04, 2024				0.0750	0	+0.00(+0.00%)
Feb 29, 2024				0.0750	0	-0.01(-7.41%)
Feb 28, 2024	0.0820	0.0820	0.0810	0.0810	13,400	-0.00(-1.22%)
Feb 23, 2024				0.0820	112	+0.00(+3.14%)
Feb 21, 2024				0.0795	133	+0.01(+7.29%)
Feb 16, 2024				0.0741	0	+0.00(+0.14%)
Feb 15, 2024	0.0740	0.0740	0.0740	0.0740	13,500	-0.00(-1.33%)
Feb 14, 2024	0.0750	0.0750	0.0750	0.0750	106,088	+0.00(+0.00%)
Feb 12, 2024				0.0750	11	-0.00(-2.98%)
Feb 09, 2024	0.0773	0.0773	0.0773	0.0773	435	-0.00(-0.13%)
Feb 08, 2024	0.0774	0.0774	0.0774	0.0774	3,250	+0.00(+3.20%)
Feb 07, 2024	0.0776	0.0795	0.0750	0.0750	26,000	+0.00(+0.67%)
Feb 01, 2024				0.0745	0	-0.00(-0.27%)
Jan 31, 2024	0.0804	0.0804	0.0747	0.0747	6,500	+0.00(+3.18%)
Jan 30, 2024	0.0756	0.0780	0.0724	0.0724	6,300	-0.01(-10.17%)
Jan 26, 2024				0.0806	0	+0.00(+3.60%)
Jan 25, 2024	0.0800	0.0800	0.0778	0.0778	1,302	+0.00(+4.71%)
Jan 24, 2024	0.0745	0.0745	0.0743	0.0743	25,012	-0.00(-0.93%)
Jan 23, 2024	0.0793	0.0793	0.0750	0.0750	734	-0.00(-3.85%)
Jan 22, 2024	0.0780	0.0780	0.0780	0.0780	46,000	+0.00(+1.69%)
Jan 19, 2024	0.0767	0.0767	0.0767	0.0767	121	-0.01(-9.98%)
Jan 18, 2024	0.0852	0.0852	0.0852	0.0852	250	-0.00(-4.91%)
Jan 09, 2024				0.0896	60	+0.00(+4.80%)
Jan 08, 2024	0.0855	0.0855	0.0855	0.0855	54,000	-0.00(-1.04%)
Jan 05, 2024	0.0864	0.0864	0.0864	0.0864	3,000	-0.00(-1.26%)
Jan 03, 2024				0.0875	0	+0.01(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.