Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6437	0.6663	0.6324	0.6449	75,770	+0.02(+3.52%)
Mar 30, 2011	0.6230	0.6230	0.6230	0.6230	25,048	-0.01(-1.42%)
Mar 29, 2011	0.6513	0.6513	0.5993	0.6320	63,919	-0.01(-1.27%)
Mar 28, 2011	0.6400	0.6722	0.6203	0.6401	182,139	-0.01(-1.07%)
Mar 25, 2011	0.5999	0.6475	0.5910	0.6470	74,150	+0.06(+9.79%)
Mar 24, 2011	0.5578	0.6199	0.5558	0.5893	288,861	+0.06(+12.20%)
Mar 23, 2011	0.5348	0.5465	0.5156	0.5252	372,486	-0.01(-2.07%)
Mar 22, 2011	0.5111	0.5465	0.5058	0.5363	227,509	+0.03(+6.11%)
Mar 21, 2011	0.4970	0.5064	0.4917	0.5054	201,630	+0.03(+5.91%)
Mar 18, 2011	0.4730	0.4777	0.4550	0.4772	115,892	+0.05(+12.05%)
Mar 17, 2011	0.4613	0.4615	0.4223	0.4259	158,810	-0.02(-5.14%)
Mar 16, 2011	0.4515	0.4823	0.4490	0.4490	312,559	+0.00(+0.38%)
Mar 15, 2011	0.4641	0.4748	0.4379	0.4473	148,275	-0.04(-7.89%)
Mar 14, 2011	0.4770	0.4982	0.4718	0.4856	111,150	+0.02(+4.75%)
Mar 11, 2011	0.4520	0.4780	0.4400	0.4636	71,135	+0.01(+1.62%)
Mar 10, 2011	0.4986	0.4986	0.4254	0.4562	221,533	-0.05(-10.76%)
Mar 09, 2011	0.5112	0.5290	0.5052	0.5112	71,330	+0.01(+2.24%)
Mar 08, 2011	0.5148	0.5198	0.4900	0.5000	530,740	+0.00(+0.14%)
Mar 07, 2011	0.5105	0.5409	0.4780	0.4993	238,695	-0.01(-2.00%)
Mar 04, 2011	0.4609	0.5095	0.4480	0.5095	485,660	+0.08(+19.43%)
Mar 03, 2011	0.4200	0.4368	0.4160	0.4266	10,854	+0.01(+2.45%)
Mar 02, 2011	0.4320	0.4450	0.4164	0.4164	14,000	-0.01(-2.87%)
Mar 01, 2011	0.4482	0.4482	0.4241	0.4287	100,004	+0.00(+0.40%)
Feb 28, 2011	0.4059	0.4514	0.3983	0.4270	133,675	+0.04(+11.49%)
Feb 25, 2011	0.3846	0.3924	0.3830	0.3830	23,000	+0.01(+1.67%)
Feb 24, 2011	0.3737	0.3767	0.3737	0.3767	15,400	-0.00(-0.58%)
Feb 23, 2011	0.3625	0.3789	0.3625	0.3789	5,700	+0.00(+0.03%)
Feb 22, 2011	0.3601	0.3788	0.3570	0.3788	91,450	+0.01(+2.57%)
Feb 18, 2011	0.3714	0.3714	0.3693	0.3693	2,500	-0.01(-1.83%)
Feb 17, 2011	0.3607	0.3762	0.3606	0.3762	12,500	+0.02(+4.41%)
Feb 16, 2011	0.3603	0.3603	0.3603	0.3603	2,500	+0.01(+2.71%)
Feb 15, 2011	0.3508	0.3508	0.3458	0.3508	30,000	-0.00(-0.14%)
Feb 14, 2011	0.3641	0.3641	0.3513	0.3513	25,000	-0.01(-3.67%)
Feb 11, 2011	0.3694	0.3694	0.3642	0.3647	32,000	-0.00(-0.65%)
Feb 10, 2011	0.3596	0.3671	0.3596	0.3671	112,000	+0.01(+1.97%)
Feb 09, 2011	0.3883	0.3883	0.3600	0.3600	18,020	-0.04(-9.41%)
Feb 08, 2011	0.3738	0.4021	0.3700	0.3974	156,982	+0.04(+10.39%)
Feb 07, 2011	0.3339	0.3765	0.3339	0.3600	282,272	+0.04(+13.14%)
Feb 03, 2011		0.3182	0.3182	0.3182	0	+0.01(+4.91%)
Feb 02, 2011	0.3135	0.3135	0.3032	0.3033	17,500	+0.02(+6.09%)
Feb 01, 2011	0.2981	0.2981	0.2859	0.2859	23,000	-0.01(-4.60%)
Jan 31, 2011	0.2800	0.2997	0.2800	0.2997	10,000	+0.02(+6.54%)
Jan 28, 2011	0.2864	0.2864	0.2813	0.2813	3,500	-0.02(-5.19%)
Jan 27, 2011	0.2967	0.2967	0.2967	0.2967	2,500	-0.01(-3.17%)
Jan 26, 2011	0.3037	0.3064	0.3012	0.3064	31,500	+0.00(+0.29%)
Jan 25, 2011	0.3055	0.3055	0.3055	0.3055	5,000	+0.02(+5.42%)
Jan 24, 2011	0.2707	0.2970	0.2707	0.2898	55,930	+0.01(+4.06%)
Jan 21, 2011	0.2885	0.2885	0.2785	0.2785	10,000	-0.04(-12.97%)
Jan 19, 2011		0.3200	0.3200	0.3200	0	-0.01(-1.78%)
Jan 18, 2011	0.3258	0.3258	0.3258	0.3258	1,000	+0.02(+6.33%)
Jan 14, 2011	0.3357	0.3357	0.3001	0.3064	101,000	-0.03(-8.54%)
Jan 13, 2011	0.3362	0.3527	0.3350	0.3350	30,725	+0.03(+8.06%)
Jan 11, 2011		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 07, 2011		0.2850	0.2850	0.2850	0	-0.01(-4.55%)
Jan 06, 2011	0.3011	0.3011	0.2986	0.2986	6,000	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.