Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.98	93.27	91.47	91.53	32,174	-3.61(-3.79%)
Mar 30, 2022	94.83	95.50	94.67	95.14	24,470	-0.25(-0.26%)
Mar 29, 2022	95.84	95.96	94.18	95.39	39,119	+4.40(+4.84%)
Mar 28, 2022	89.98	90.99	89.67	90.99	45,477	+0.26(+0.29%)
Mar 25, 2022	91.76	91.82	89.62	90.73	35,814	-1.52(-1.65%)
Mar 24, 2022	93.23	93.58	91.48	92.25	54,759	+0.45(+0.49%)
Mar 23, 2022	92.46	92.85	91.80	91.80	33,466	-1.54(-1.65%)
Mar 22, 2022	92.86	93.34	92.72	93.34	50,532	+1.98(+2.17%)
Mar 21, 2022	91.79	92.15	90.75	91.36	43,446	-0.48(-0.52%)
Mar 18, 2022	90.39	91.92	90.15	91.84	210,064	-0.03(-0.03%)
Mar 17, 2022	90.26	92.16	90.23	91.87	49,733	+1.42(+1.57%)
Mar 16, 2022	88.98	91.31	88.50	90.45	282,438	+5.03(+5.89%)
Mar 15, 2022	86.02	86.61	84.65	85.42	98,228	-0.95(-1.10%)
Mar 14, 2022	86.60	88.02	85.94	86.37	63,037	+3.63(+4.38%)
Mar 11, 2022	85.28	85.31	82.41	82.74	57,694	+1.10(+1.35%)
Mar 10, 2022	81.65	82.67	80.64	81.64	51,798	-4.92(-5.68%)
Mar 09, 2022	84.97	87.33	84.10	86.56	61,434	+7.01(+8.81%)
Mar 08, 2022	78.08	81.83	77.06	79.55	178,487	+3.61(+4.75%)
Mar 07, 2022	78.88	79.06	75.26	75.94	135,162	-2.61(-3.32%)
Mar 04, 2022	79.02	79.16	77.57	78.55	96,264	-3.22(-3.94%)
Mar 03, 2022	83.31	83.41	81.10	81.77	118,029	-1.87(-2.24%)
Mar 02, 2022	83.39	83.98	82.90	83.64	58,347	+0.92(+1.11%)
Mar 01, 2022	85.00	85.01	82.00	82.72	72,507	-3.85(-4.45%)
Feb 28, 2022	87.51	88.14	86.09	86.57	52,603	-4.00(-4.42%)
Feb 25, 2022	87.77	90.57	88.43	90.57	47,016	+0.18(+0.20%)
Feb 24, 2022	87.22	90.53	86.90	90.39	192,914	-1.14(-1.25%)
Feb 23, 2022	93.34	93.34	91.28	91.53	66,849	-0.29(-0.32%)
Feb 22, 2022	91.32	92.61	90.85	91.82	155,895	-3.03(-3.19%)
Feb 18, 2022				94.85	0	+0.87(+0.93%)
Feb 17, 2022	94.46	94.50	93.58	93.98	64,514	-2.05(-2.13%)
Feb 16, 2022	95.62	96.15	95.03	96.03	21,567	-0.38(-0.39%)
Feb 15, 2022	95.61	96.72	95.51	96.41	41,294	+3.66(+3.95%)
Feb 14, 2022	92.21	93.10	91.64	92.75	29,439	-1.50(-1.59%)
Feb 11, 2022	97.24	97.24	93.88	94.25	18,738	-5.17(-5.20%)
Feb 10, 2022	100.42	100.88	99.02	99.42	38,294	-2.96(-2.89%)
Feb 09, 2022	102.29	102.41	101.71	102.38	27,900	+2.51(+2.51%)
Feb 08, 2022	98.85	99.87	98.51	99.87	29,589	+0.51(+0.51%)
Feb 07, 2022	99.39	100.30	99.06	99.36	26,784	-0.19(-0.19%)
Feb 04, 2022	99.36	99.58	98.41	99.55	22,701	+1.94(+1.98%)
Feb 03, 2022	98.42		97.58	97.61	26,999	-2.42(-2.42%)
Feb 02, 2022	100.76	100.94	99.48	100.03	29,797	+2.11(+2.15%)
Feb 01, 2022	97.48	97.92	96.40	97.92	37,694	+3.67(+3.90%)
Jan 31, 2022	92.66	94.25	92.40	94.25	37,815	+1.06(+1.13%)
Jan 28, 2022	90.96	93.19	90.81	93.19	31,890	-0.06(-0.06%)
Jan 27, 2022	93.37	94.02	92.78	93.25	37,172	-0.97(-1.03%)
Jan 26, 2022	95.54	95.87	93.35	94.22	44,604	-0.35(-0.37%)
Jan 25, 2022	94.16	95.17	93.54	94.57	57,169	-1.94(-2.01%)
Jan 24, 2022	95.50	96.70	93.49	96.51	47,004	-0.99(-1.01%)
Jan 21, 2022	98.17	98.56	97.15	97.50	29,140	-1.36(-1.38%)
Jan 20, 2022	99.97	100.58	98.67	98.86	25,958	+0.29(+0.29%)
Jan 19, 2022	99.66	100.43	98.52	98.57	123,537	+0.46(+0.47%)
Jan 18, 2022	97.52	98.20	97.26	98.11	128,007	+0.32(+0.33%)
Jan 14, 2022				97.79	0	-0.44(-0.45%)
Jan 13, 2022	99.58	99.58	98.23	98.23	23,370	-1.98(-1.98%)
Jan 12, 2022	99.69	100.21	99.64	100.21	23,431	+0.06(+0.06%)
Jan 11, 2022	99.52	100.20	99.20	100.15	101,140	+0.37(+0.37%)
Jan 10, 2022	100.00	100.00	98.71	99.78	37,064	-1.23(-1.22%)
Jan 07, 2022	101.55	101.59	99.78	101.01	27,901	-2.00(-1.94%)
Jan 06, 2022	104.04	104.41	103.00	103.01	17,665	-4.67(-4.34%)
Jan 05, 2022	108.66	108.82	107.56	107.68	21,762	+0.19(+0.17%)
Jan 04, 2022	107.92	108.04	107.21	107.50	20,823	+1.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.