Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.34	35.36	35.07	35.18	29,700	-0.17(-0.48%)
Mar 28, 2019	35.37	35.42	35.29	35.35	32,264	-0.12(-0.34%)
Mar 27, 2019	35.32	35.60	35.22	35.47	29,636	+0.42(+1.21%)
Mar 26, 2019	35.10	35.17	34.95	35.05	34,044	-0.07(-0.20%)
Mar 25, 2019	35.10	35.19	35.04	35.12	36,755	+0.22(+0.62%)
Mar 22, 2019	34.95	35.07	34.82	34.90	21,500	-0.56(-1.58%)
Mar 21, 2019	35.36	35.58	35.31	35.46	33,578	-0.17(-0.48%)
Mar 20, 2019	35.25	35.80	35.15	35.63	22,515	+0.52(+1.47%)
Mar 19, 2019	35.30	35.33	35.03	35.12	18,940	+0.01(+0.03%)
Mar 18, 2019	34.93	35.13	34.91	35.10	17,399	+0.31(+0.89%)
Mar 15, 2019	34.72	34.86	34.62	34.80	22,300	+0.48(+1.40%)
Mar 14, 2019	34.24	34.40	34.21	34.31	74,997	-0.10(-0.29%)
Mar 13, 2019	34.41	34.47	34.26	34.41	207,139	-0.09(-0.25%)
Mar 12, 2019	34.28	34.58	34.27	34.50	166,963	+0.30(+0.89%)
Mar 11, 2019	33.94	34.20	33.94	34.20	28,764	+0.28(+0.82%)
Mar 08, 2019	34.01	34.02	33.85	33.92	38,500	-0.14(-0.40%)
Mar 07, 2019	34.15	34.33	33.99	34.05	57,271	+0.66(+1.98%)
Mar 06, 2019	33.40	33.44	33.23	33.40	72,156	+0.13(+0.39%)
Mar 05, 2019	33.26	33.34	33.20	33.27	54,913	+0.08(+0.23%)
Mar 04, 2019	33.12	33.19	32.97	33.19	59,844	-0.14(-0.41%)
Mar 01, 2019	33.15	33.40	33.15	33.33	258,300	-0.16(-0.49%)
Feb 28, 2019	33.38	33.52	33.28	33.49	106,153	+0.06(+0.18%)
Feb 27, 2019	33.51	33.53	33.29	33.43	924,499	+0.05(+0.16%)
Feb 26, 2019	33.21	33.53	33.18	33.38	1,647,879	+0.16(+0.48%)
Feb 25, 2019	33.47	33.47	33.18	33.22	160,637	-0.43(-1.29%)
Feb 22, 2019	33.45	33.75	33.44	33.65	606,300	+0.08(+0.24%)
Feb 21, 2019	33.48	33.69	33.48	33.57	310,625	+0.29(+0.86%)
Feb 20, 2019	33.07	33.39	33.01	33.28	241,589	-0.62(-1.81%)
Feb 19, 2019	32.79	34.19	32.71	33.90	750,158	+1.06(+3.24%)
Feb 15, 2019	32.74	32.88	32.57	32.84	53,100	+0.30(+0.94%)
Feb 14, 2019	32.53	32.65	32.48	32.53	40,806	-0.12(-0.37%)
Feb 13, 2019	32.68	32.77	32.55	32.65	27,346	-0.23(-0.70%)
Feb 12, 2019	32.95	33.00	32.84	32.88	29,485	+0.30(+0.92%)
Feb 11, 2019	32.62	32.79	32.52	32.58	25,448	-0.12(-0.37%)
Feb 08, 2019	32.68	32.73	32.52	32.70	38,700	-0.28(-0.86%)
Feb 07, 2019	32.98	33.07	32.87	32.98	38,694	-0.19(-0.56%)
Feb 06, 2019	33.10	33.18	32.90	33.17	519,072	+0.01(+0.03%)
Feb 05, 2019	32.85	33.16	32.79	33.16	567,408	+0.15(+0.45%)
Feb 04, 2019	32.71	33.04	32.60	33.01	166,529	+0.14(+0.43%)
Feb 01, 2019	32.78	33.05	32.76	32.87	637,100	-0.28(-0.83%)
Jan 31, 2019	32.85	33.20	32.80	33.15	1,243,727	+0.40(+1.22%)
Jan 30, 2019	32.48	32.82	32.34	32.74	2,457,048	+0.11(+0.35%)
Jan 29, 2019	32.60	32.76	32.60	32.63	97,231	+0.18(+0.55%)
Jan 28, 2019	32.12	32.50	32.12	32.45	667,444	+0.23(+0.73%)
Jan 25, 2019	32.32	32.41	32.15	32.22	170,000	-0.17(-0.54%)
Jan 24, 2019	32.18	32.39	32.09	32.39	161,338	+0.16(+0.48%)
Jan 23, 2019	32.01	32.33	32.01	32.23	331,170	+0.31(+0.97%)
Jan 22, 2019	31.80	32.09	31.79	31.93	678,614	-0.25(-0.79%)
Jan 18, 2019	32.11	32.24	32.05	32.18	356,100	+0.39(+1.23%)
Jan 17, 2019	31.68	31.82	31.60	31.79	652,448	+0.20(+0.63%)
Jan 16, 2019	31.56	31.67	31.45	31.59	126,205	-0.05(-0.16%)
Jan 15, 2019	31.48	31.80	31.48	31.64	325,963	+0.00(+0.02%)
Jan 14, 2019	31.56	31.70	31.49	31.64	346,803	-0.08(-0.27%)
Jan 11, 2019	31.52	31.80	31.51	31.72	218,600	-0.18(-0.55%)
Jan 10, 2019	31.67	31.93	31.67	31.89	40,220	+0.25(+0.81%)
Jan 09, 2019	31.55	31.79	31.55	31.64	181,214	-0.75(-2.32%)
Jan 08, 2019	32.35	32.95	32.35	32.39	40,498	-0.32(-0.98%)
Jan 07, 2019	32.48	33.00	32.48	32.71	46,972	+0.33(+1.00%)
Jan 04, 2019	32.06	32.47	32.06	32.38	89,600	+0.38(+1.20%)
Jan 03, 2019	31.74	32.16	31.74	32.00	362,428	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.