Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7523	0.7770	0.6980	0.7310	291,400	-0.02(-2.29%)
Mar 28, 2019	0.7485	0.7800	0.7240	0.7481	175,180	-0.03(-4.19%)
Mar 27, 2019	0.8100	0.8100	0.7390	0.7808	182,250	+0.00(+0.10%)
Mar 26, 2019	0.7575	0.7898	0.7330	0.7800	328,871	+0.03(+4.00%)
Mar 25, 2019	0.7854	0.9280	0.7400	0.7500	248,554	-0.02(-2.71%)
Mar 22, 2019	0.8098	0.8186	0.7500	0.7709	320,400	-0.04(-4.83%)
Mar 21, 2019	0.7909	0.8174	0.7600	0.8100	394,439	+0.04(+4.98%)
Mar 20, 2019	0.8295	0.8800	0.7500	0.7716	768,723	-0.05(-6.47%)
Mar 19, 2019	0.7958	0.8632	0.7700	0.8250	1,610,028	+0.07(+10.00%)
Mar 18, 2019	0.6100	0.7550	0.6050	0.7500	1,560,341	+0.15(+25.84%)
Mar 15, 2019	0.5780	0.5973	0.5680	0.5960	423,300	+0.05(+10.17%)
Mar 14, 2019	0.5493	0.5640	0.5381	0.5410	287,986	-0.01(-2.35%)
Mar 13, 2019	0.5413	0.5560	0.5338	0.5540	252,645	+0.01(+2.59%)
Mar 12, 2019	0.5460	0.5460	0.5200	0.5400	203,314	+0.01(+1.33%)
Mar 11, 2019	0.5273	0.5460	0.5090	0.5329	121,252	+0.00(+0.24%)
Mar 08, 2019	0.5300	0.5400	0.5119	0.5316	34,500	+0.00(+0.30%)
Mar 07, 2019	0.4910	0.5350	0.4910	0.5300	76,984	+0.01(+1.03%)
Mar 06, 2019	0.5327	0.5470	0.5093	0.5246	92,795	-0.02(-3.12%)
Mar 05, 2019	0.5620	0.5620	0.5226	0.5415	145,472	-0.01(-1.99%)
Mar 04, 2019	0.5238	0.5540	0.4868	0.5525	358,828	+0.04(+6.87%)
Mar 01, 2019	0.5770	0.5840	0.5000	0.5170	368,900	+0.03(+6.75%)
Feb 28, 2019	0.4722	0.4983	0.4660	0.4843	69,124	+0.01(+1.94%)
Feb 27, 2019	0.4852	0.4880	0.4660	0.4751	32,477	-0.01(-3.04%)
Feb 26, 2019	0.4840	0.4900	0.4470	0.4900	81,544	+0.03(+6.43%)
Feb 25, 2019	0.4710	0.4939	0.4560	0.4604	51,273	-0.00(-0.39%)
Feb 22, 2019	0.4719	0.4800	0.4500	0.4622	60,600	-0.00(-1.03%)
Feb 21, 2019	0.4840	0.5000	0.4600	0.4670	54,653	+0.00(+0.43%)
Feb 20, 2019	0.4872	0.4979	0.4650	0.4650	87,872	-0.02(-4.91%)
Feb 19, 2019	0.4932	0.5050	0.4582	0.4890	89,053	+0.00(+0.78%)
Feb 15, 2019	0.4751	0.5100	0.4650	0.4852	92,200	-0.00(-0.02%)
Feb 14, 2019	0.5030	0.5151	0.4700	0.4853	162,759	-0.02(-4.69%)
Feb 13, 2019	0.5270	0.5270	0.4930	0.5092	52,239	+0.01(+1.84%)
Feb 12, 2019	0.5050	0.5255	0.5000	0.5000	51,287	-0.01(-2.15%)
Feb 11, 2019	0.5231	0.5430	0.4910	0.5110	112,936	-0.02(-2.85%)
Feb 08, 2019	0.5500	0.5500	0.5012	0.5260	74,800	+0.01(+0.96%)
Feb 07, 2019	0.5146	0.5500	0.5100	0.5210	65,827	-0.01(-1.70%)
Feb 06, 2019	0.5710	0.5710	0.4662	0.5300	240,514	-0.04(-6.82%)
Feb 05, 2019	0.5895	0.6040	0.5555	0.5688	194,844	-0.01(-1.93%)
Feb 04, 2019	0.5808	0.5995	0.5690	0.5800	254,631	-0.01(-2.04%)
Feb 01, 2019	0.5988	0.6100	0.5780	0.5921	122,900	+0.00(+0.68%)
Jan 31, 2019	0.5990	0.6100	0.5800	0.5881	234,407	-0.01(-1.49%)
Jan 30, 2019	0.5770	0.6021	0.5700	0.5970	97,398	+0.02(+3.47%)
Jan 29, 2019	0.5755	0.6100	0.5370	0.5770	278,308	-0.01(-1.54%)
Jan 28, 2019	0.5068	0.5860	0.5068	0.5860	529,430	+0.07(+14.48%)
Jan 25, 2019	0.4750	0.5264	0.4500	0.5119	157,200	+0.04(+8.91%)
Jan 24, 2019	0.4735	0.4780	0.4523	0.4700	30,966	+0.02(+4.44%)
Jan 23, 2019	0.4800	0.4800	0.4500	0.4500	56,721	-0.02(-3.83%)
Jan 22, 2019	0.4680	0.4780	0.4500	0.4679	280,332	+0.01(+2.84%)
Jan 18, 2019	0.4870	0.4947	0.4550	0.4550	185,200	-0.03(-5.97%)
Jan 17, 2019	0.4925	0.4934	0.4700	0.4839	118,151	-0.00(-0.51%)
Jan 16, 2019	0.4900	0.5110	0.4700	0.4864	204,397	+0.02(+3.49%)
Jan 15, 2019	0.4970	0.5290	0.4644	0.4700	477,922	-0.02(-4.39%)
Jan 14, 2019	0.4254	0.5050	0.4160	0.4916	1,307,994	+0.06(+14.33%)
Jan 11, 2019	0.3935	0.4400	0.3935	0.4300	131,000	+0.05(+13.04%)
Jan 10, 2019	0.3772	0.3967	0.3600	0.3804	106,249	+0.00(+0.11%)
Jan 09, 2019	0.3873	0.3999	0.3691	0.3800	57,600	-0.01(-2.31%)
Jan 08, 2019	0.4097	0.4200	0.3697	0.3890	472,432	-0.01(-3.69%)
Jan 07, 2019	0.3580	0.4150	0.3544	0.4039	816,222	+0.06(+15.90%)
Jan 04, 2019	0.3241	0.3485	0.3198	0.3485	58,500	+0.02(+7.56%)
Jan 03, 2019	0.3161	0.3400	0.3054	0.3240	56,685	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.