Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.80	18.80	18.80	18.80	200	+0.43(+2.34%)
Mar 28, 2019	17.78	18.41	17.78	18.38	3,808	+0.25(+1.38%)
Mar 27, 2019	17.74	18.12	17.74	18.12	570	+0.27(+1.54%)
Mar 26, 2019	17.85	17.85	17.85	17.85	251	-0.49(-2.67%)
Mar 25, 2019	18.34	18.34	17.86	18.34	25,954	+0.14(+0.77%)
Mar 22, 2019	18.48	18.48	18.20	18.20	500	-1.00(-5.21%)
Mar 21, 2019		19.20	19.20	19.20	54	+0.00(+0.00%)
Mar 20, 2019	19.20	19.20	19.20	19.20	405	-0.08(-0.41%)
Mar 19, 2019	19.28	19.28	19.28	19.28	585	+0.16(+0.84%)
Mar 18, 2019	19.37	19.37	19.12	19.12	399	+1.14(+6.31%)
Mar 15, 2019		17.98	17.98	17.98	82	+0.00(+0.00%)
Mar 14, 2019	18.13	18.13	17.70	17.98	1,090	+0.13(+0.76%)
Mar 13, 2019	17.94	17.94	17.85	17.85	476	+0.07(+0.39%)
Mar 12, 2019	17.82	18.29	17.78	17.78	835	+0.18(+1.02%)
Mar 11, 2019	17.60	17.60	17.60	17.60	588	+0.16(+0.92%)
Mar 08, 2019	17.81	17.81	17.44	17.44	2,000	-0.72(-3.99%)
Mar 07, 2019	18.16	18.16	18.16	18.16	1,042	-0.41(-2.23%)
Mar 06, 2019	18.58	18.58	18.58	18.58	1,170	-0.19(-1.01%)
Mar 05, 2019	18.62	18.77	18.59	18.77	620	+0.25(+1.35%)
Mar 04, 2019		18.52	18.52	18.52	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.