Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.00%) | |
Mar 26, 2018 | 0.0850 | 0.2000 | 0.0850 | 0.2000 | 42,120 | +0.12(+166.67%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.01(+15.38%) |
Mar 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 20, 2018 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 31,565 | +0.03(+100.00%) |
Mar 19, 2018 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 70,964 | +0.01(+50.00%) |
Mar 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,002 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,600 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 750 | -0.05(-71.43%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-25.53%) | |
Mar 05, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-6.00%) | |
Feb 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 350 | +0.03(+42.86%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Jan 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.03(-20.00%) |
Jan 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.54%) | |
Jan 16, 2018 | 0.1400 | 0.1492 | 0.1400 | 0.1492 | 1,270 | +0.01(+6.57%) |
Jan 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jan 11, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 7,900 | +0.04(+60.00%) |
Jan 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,420 | +0.05(+150.84%) |
Jan 04, 2018 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+19.60%) | |
Dec 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.63%) | |
Nov 15, 2017 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0352 | 0.0352 | 0.0252 | 0.0252 | 800 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.02(-40.57%) | |
Oct 11, 2017 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.02(+68.27%) | |
Oct 09, 2017 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+0.80%) | |
Sep 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.08(-75.00%) | |
Sep 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,640 | +0.08(+300.00%) |
Sep 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | -0.08(-75.00%) |
Aug 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.08(+300.00%) | |
Aug 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-47.92%) | |
Aug 01, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.02(+92.00%) | |
Jul 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 780 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.07(-72.22%) | |
May 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.07(+260.00%) | |
May 02, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.