Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0800	0.0800	0.0800	0	-0.12(-60.00%)
Mar 26, 2018	0.0850	0.2000	0.0850	0.2000	42,120	+0.12(+166.67%)
Mar 23, 2018	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Mar 22, 2018	0.0750	0.0750	0.0750	0.0750	7,000	+0.01(+15.38%)
Mar 21, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Mar 20, 2018	0.0350	0.0600	0.0350	0.0600	31,565	+0.03(+100.00%)
Mar 19, 2018	0.0200	0.0300	0.0200	0.0300	70,964	+0.01(+50.00%)
Mar 16, 2018	0.0200	0.0200	0.0200	0.0200	7,002	+0.00(+0.00%)
Mar 15, 2018	0.0200	0.0200	0.0200	0.0200	29,600	+0.00(+0.00%)
Mar 14, 2018	0.0200	0.0200	0.0200	0.0200	750	-0.05(-71.43%)
Mar 12, 2018		0.0700	0.0700	0.0700	0	-0.02(-25.53%)
Mar 05, 2018		0.0940	0.0940	0.0940	0	-0.01(-6.00%)
Feb 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2018	0.1000	0.1000	0.1000	0.1000	350	+0.03(+42.86%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 05, 2018		0.0700	0.0700	0.0700	50	+0.00(+0.00%)
Feb 01, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jan 25, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 24, 2018	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Jan 23, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 22, 2018	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Jan 17, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.54%)
Jan 16, 2018	0.1400	0.1492	0.1400	0.1492	1,270	+0.01(+6.57%)
Jan 12, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 11, 2018	0.1000	0.1200	0.1000	0.1200	7,900	+0.04(+60.00%)
Jan 10, 2018	0.0750	0.0750	0.0750	0.0750	4,420	+0.05(+150.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.