Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2019 39.99 39.99 39.99 0 +1.49(+3.87%)
Mar 18, 2019 38.50 38.50 38.50 0 -2.15(-5.29%)
Mar 04, 2019 40.65 40.65 40.65 0 -0.72(-1.74%)
Feb 20, 2019 41.38 41.38 41.38 0 -0.16(-0.39%)
Feb 15, 2019 41.54 41.54 41.54 0 +0.00(+0.00%)
Feb 07, 2019 41.54 41.54 41.54 0 +1.52(+3.81%)
Jan 29, 2019 40.01 40.01 40.01 0 +4.48(+12.62%)
Jan 10, 2019 35.53 35.53 35.53 0 +1.30(+3.79%)
Jan 09, 2019 34.23 34.23 34.23 0 +0.41(+1.20%)
Jan 07, 2019 33.83 33.83 33.83 0 +0.78(+2.37%)
Jan 04, 2019 33.04 33.04 33.04 0 -2.41(-6.81%)
Dec 28, 2018 35.46 35.46 35.46 0 +0.00(+0.00%)
Dec 14, 2018 35.46 35.46 35.46 0 -3.89(-9.88%)
Nov 16, 2018 39.35 39.35 39.35 0 +0.16(+0.42%)
Nov 14, 2018 39.18 39.18 39.18 0 +0.40(+1.04%)
Nov 06, 2018 38.78 38.78 38.78 0 -0.30(-0.76%)
Oct 17, 2018 39.07 39.07 39.07 0 +0.76(+1.98%)
Oct 11, 2018 38.31 38.31 38.31 0 -2.42(-5.94%)
Sep 19, 2018 40.73 40.73 40.73 0 +0.90(+2.26%)
Sep 13, 2018 39.83 39.83 39.83 0 +0.20(+0.51%)
Sep 12, 2018 39.63 39.63 39.63 0 -2.44(-5.81%)
Sep 05, 2018 42.08 42.08 42.08 0 +3.47(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.