Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.09(+10.23%) | |
| Dec 16, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
| Dec 04, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.25(-21.74%) | |
| Aug 01, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
| Apr 29, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.05(-4.10%) |
| Apr 23, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.07(+6.09%) |
| Apr 16, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.