Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		45.05	45.05	45.05	0	-0.34(-0.75%)
Mar 21, 2012		45.39	45.39	45.39	0	+2.62(+6.12%)
Mar 15, 2012		42.77	42.77	42.77	0	+1.52(+3.69%)
Mar 02, 2012		41.25	41.25	41.25	0	+1.18(+2.95%)
Mar 01, 2012	40.07	40.07	40.07	40.07	375	-0.43(-1.06%)
Feb 16, 2012		40.50	40.50	40.50	0	+0.05(+0.12%)
Feb 10, 2012		40.45	40.45	40.45	0	+0.30(+0.75%)
Jan 25, 2012		40.15	40.15	40.15	0	+0.00(+0.00%)
Jan 18, 2012		40.15	40.15	40.15	0	-1.20(-2.91%)
Dec 21, 2011		41.35	41.35	41.35	0	+0.43(+1.06%)
Dec 20, 2011	40.92	40.92	40.92	40.92	400	+0.72(+1.79%)
Dec 16, 2011	40.20	40.20	40.20	40.20	0	-0.55(-1.35%)
Dec 15, 2011	40.75	40.75	40.75	40.75	100	+0.35(+0.87%)
Nov 17, 2011		40.40	40.40	40.40	0	+0.95(+2.41%)
Aug 08, 2011		39.45	39.45	39.45	0	-2.55(-6.07%)
Aug 04, 2011	42.00	42.00	42.00	42.00	0	-2.82(-6.29%)
Aug 02, 2011		44.82	44.82	44.82	0	-1.79(-3.85%)
Jul 28, 2011		46.62	46.62	46.62	0	-0.73(-1.55%)
Jul 26, 2011		47.35	47.35	47.35	0	+0.35(+0.74%)
Jul 21, 2011		47.00	47.00	47.00	0	+1.25(+2.73%)
Jul 08, 2011		45.75	45.75	45.75	0	-0.25(-0.55%)
Jun 14, 2011		46.00	46.00	46.00	0	-2.40(-4.95%)
May 31, 2011		48.40	48.40	48.40	0	+2.90(+6.37%)
May 24, 2011	45.50	45.50	45.50	45.50	100	-1.60(-3.40%)
May 20, 2011		47.10	47.10	47.10	0	+0.55(+1.18%)
May 13, 2011		46.55	46.55	46.55	0	+0.60(+1.31%)
May 11, 2011		45.95	45.95	45.95	0	+0.08(+0.18%)
May 06, 2011		45.87	45.87	45.87	0	-2.08(-4.35%)
Apr 29, 2011		47.95	47.95	47.95	0	+0.50(+1.05%)
Apr 28, 2011	47.45	47.45	47.45	47.45	3,034	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.