Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.78	62.85	62.76	62.85	609,061	+0.07(+0.11%)
Mar 28, 2014	62.78	62.80	62.75	62.78	633,739	-0.02(-0.04%)
Mar 27, 2014	62.71	62.84	62.71	62.80	700,315	+0.05(+0.08%)
Mar 26, 2014	62.70	62.80	62.69	62.75	3,173,777	+0.06(+0.10%)
Mar 25, 2014	62.70	62.73	62.67	62.69	2,398,908	-0.02(-0.03%)
Mar 24, 2014	62.70	62.73	62.67	62.70	637,868	-0.05(-0.09%)
Mar 21, 2014	62.71	62.77	62.70	62.76	745,589	+0.03(+0.05%)
Mar 20, 2014	62.74	62.75	62.70	62.73	828,051	+0.01(+0.01%)
Mar 19, 2014	62.89	62.91	62.68	62.72	891,913	-0.15(-0.24%)
Mar 18, 2014	62.89	62.92	62.85	62.87	1,203,864	-0.02(-0.02%)
Mar 17, 2014	62.96	62.96	62.85	62.89	576,621	+0.02(+0.02%)
Mar 14, 2014	62.86	62.90	62.85	62.87	771,908	+0.01(+0.01%)
Mar 13, 2014	62.84	62.89	62.81	62.86	4,327,801	-0.04(-0.06%)
Mar 12, 2014	62.88	62.92	62.88	62.90	505,732	+0.06(+0.10%)
Mar 11, 2014	62.86	62.88	62.82	62.84	618,511	-0.02(-0.03%)
Mar 10, 2014	62.85	62.87	62.81	62.85	962,495	+0.02(+0.04%)
Mar 07, 2014	62.86	62.86	62.80	62.83	823,252	-0.07(-0.11%)
Mar 06, 2014	62.89	62.93	62.86	62.90	1,015,272	-0.03(-0.05%)
Mar 05, 2014	62.96	62.96	62.89	62.93	799,644	-0.01(-0.01%)
Mar 04, 2014	62.98	63.01	62.94	62.94	674,644	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.