Illumina Inc (NQ: ILMN )

364.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.32 29.48 28.83 29.30 822,980 -0.07(-0.24%)
Mar 29, 2007 29.59 29.64 29.03 29.37 1,388,950 -0.09(-0.31%)
Mar 28, 2007 29.14 29.52 29.10 29.46 1,031,531 +0.18(+0.61%)
Mar 27, 2007 29.52 29.64 29.08 29.28 773,449 -0.27(-0.91%)
Mar 26, 2007 29.93 30.05 29.25 29.55 1,203,092 -0.43(-1.43%)
Mar 23, 2007 30.12 30.49 29.96 29.98 1,173,465 -0.30(-0.99%)
Mar 22, 2007 30.46 30.49 29.96 30.28 1,441,433 -0.02(-0.07%)
Mar 21, 2007 29.63 30.40 29.45 30.30 1,509,441 +0.67(+2.26%)
Mar 20, 2007 29.31 29.75 29.17 29.63 1,333,186 +0.25(+0.85%)
Mar 19, 2007 29.38 29.78 28.93 29.38 1,361,623 +0.25(+0.86%)
Mar 16, 2007 29.29 30.39 29.10 29.13 1,315,688 -0.09(-0.31%)
Mar 15, 2007 29.59 29.80 29.08 29.22 1,591,320 -0.32(-1.08%)
Mar 14, 2007 28.60 29.94 28.55 29.54 3,983,561 +0.68(+2.36%)
Mar 13, 2007 31.30 32.93 28.11 28.86 9,905,111 -2.44(-7.80%)
Mar 12, 2007 31.60 32.00 31.05 31.30 957,837 -0.44(-1.39%)
Mar 09, 2007 31.60 32.15 31.50 31.74 1,166,784 +0.17(+0.54%)
Mar 08, 2007 32.16 32.31 30.79 31.57 1,930,198 -0.46(-1.44%)
Mar 07, 2007 31.50 32.56 31.45 32.03 2,549,648 +0.83(+2.66%)
Mar 06, 2007 30.33 31.33 30.22 31.20 3,311,164 +1.42(+4.75%)
Mar 05, 2007 31.42 31.48 29.75 29.78 2,786,292 -2.02(-6.34%)
Mar 02, 2007 32.11 32.58 31.76 31.80 1,957,449 -0.80(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.