Illumina Inc (NQ: ILMN )

351.91 USD -5.75 (-1.61%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 69.95 70.24 69.35 70.07 1,572,765 +0.15(+0.21%)
Mar 30, 2011 68.27 70.35 67.45 69.92 3,268,124 +2.06(+3.04%)
Mar 29, 2011 65.75 68.42 65.53 67.86 2,330,240 +1.91(+2.90%)
Mar 28, 2011 66.90 66.90 65.56 65.95 1,291,222 +0.50(+0.76%)
Mar 25, 2011 66.23 66.54 65.42 65.45 1,638,342 -0.46(-0.70%)
Mar 24, 2011 63.64 66.39 63.21 65.91 3,064,518 +2.70(+4.27%)
Mar 23, 2011 62.94 63.70 62.33 63.21 1,825,312 +0.03(+0.05%)
Mar 22, 2011 63.31 63.65 63.05 63.18 1,779,317 +0.13(+0.21%)
Mar 21, 2011 62.67 63.22 62.59 63.05 4,050,406 +0.94(+1.51%)
Mar 18, 2011 63.33 63.81 61.87 62.11 2,393,913 -0.55(-0.88%)
Mar 17, 2011 64.50 64.76 62.36 62.66 2,063,126 -1.00(-1.57%)
Mar 16, 2011 63.99 64.76 63.47 63.66 2,801,706 -0.53(-0.83%)
Mar 15, 2011 62.28 65.70 62.17 64.19 3,718,744 -0.08(-0.12%)
Mar 14, 2011 64.01 64.82 63.98 64.27 2,168,980 -0.28(-0.43%)
Mar 11, 2011 63.54 64.83 62.73 64.55 2,311,712 +0.79(+1.24%)
Mar 10, 2011 64.64 64.72 63.13 63.76 2,848,142 -2.05(-3.12%)
Mar 09, 2011 66.88 67.19 65.36 65.81 1,502,152 -1.29(-1.92%)
Mar 08, 2011 67.31 67.62 66.35 67.10 1,764,457 -0.33(-0.49%)
Mar 07, 2011 68.40 68.76 66.23 67.43 1,290,399 -0.88(-1.29%)
Mar 04, 2011 68.60 68.65 67.90 68.31 1,172,589 -0.42(-0.61%)
Mar 03, 2011 67.80 69.43 67.74 68.73 1,114,641 +1.27(+1.88%)
Mar 02, 2011 66.34 68.26 65.54 67.46 2,244,648 +0.74(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.