Illumina Inc (NQ: ILMN )

378.35 USD -0.02 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 373.21 389.05 373.02 384.06 2,494,693 +15.10(+4.09%)
Mar 30, 2021 394.40 405.19 364.24 368.96 4,515,297 -26.04(-6.59%)
Mar 29, 2021 401.50 402.98 389.54 395.00 1,373,735 -6.46(-1.61%)
Mar 26, 2021 400.00 402.73 393.48 401.46 1,161,300 +3.33(+0.84%)
Mar 25, 2021 403.54 409.91 394.32 398.13 1,275,027 -8.67(-2.13%)
Mar 24, 2021 417.66 421.55 404.80 406.80 652,798 -9.63(-2.31%)
Mar 23, 2021 431.39 431.73 416.22 416.43 711,534 -13.49(-3.14%)
Mar 22, 2021 416.24 431.15 416.24 429.92 1,138,913 +14.02(+3.37%)
Mar 19, 2021 410.74 418.00 407.01 415.90 1,225,500 +6.71(+1.64%)
Mar 18, 2021 412.47 415.92 405.33 409.19 950,653 -10.93(-2.60%)
Mar 17, 2021 413.97 424.11 408.65 420.12 887,373 +0.59(+0.14%)
Mar 16, 2021 421.06 425.52 412.03 419.53 1,086,777 -0.79(-0.19%)
Mar 15, 2021 404.31 421.88 404.31 420.32 943,460 +15.20(+3.75%)
Mar 12, 2021 402.41 405.74 393.80 405.12 687,900 -7.77(-1.88%)
Mar 11, 2021 406.57 418.42 404.60 412.89 669,795 +13.44(+3.36%)
Mar 10, 2021 407.86 417.28 399.17 399.45 709,377 -1.41(-0.35%)
Mar 09, 2021 391.21 405.91 391.21 400.86 965,398 +17.24(+4.49%)
Mar 08, 2021 396.47 404.48 383.09 383.62 908,727 -15.23(-3.82%)
Mar 05, 2021 402.24 403.48 382.41 398.85 1,181,700 -0.76(-0.19%)
Mar 04, 2021 413.35 418.35 395.69 399.61 1,267,202 -16.80(-4.03%)
Mar 03, 2021 436.56 437.11 416.17 416.41 1,130,522 -24.60(-5.58%)
Mar 02, 2021 444.61 448.35 438.07 441.01 752,954 -5.49(-1.23%)
Mar 01, 2021 450.06 451.74 443.14 446.50 865,427 +7.09(+1.61%)
Feb 26, 2021 439.41 445.98 432.06 439.41 1,457,500 -6.45(-1.45%)
Feb 25, 2021 460.81 461.76 437.16 445.86 1,294,010 -15.19(-3.29%)
Feb 24, 2021 462.00 466.04 448.08 461.05 1,135,719 -3.49(-0.75%)
Feb 23, 2021 463.13 469.61 450.16 464.54 1,317,085 -6.02(-1.28%)
Feb 22, 2021 477.81 482.84 468.48 470.56 995,336 -15.70(-3.23%)
Feb 19, 2021 488.18 494.00 479.55 486.26 936,000 +0.47(+0.10%)
Feb 18, 2021 486.75 490.05 475.60 485.79 921,163 -8.45(-1.71%)
Feb 17, 2021 485.86 496.96 481.50 494.24 921,598 +1.69(+0.34%)
Feb 16, 2021 506.40 508.38 487.34 492.55 1,512,867 -12.21(-2.42%)
Feb 12, 2021 453.31 555.77 452.33 504.76 3,378,300 +53.54(+11.87%)
Feb 11, 2021 454.13 456.66 445.51 451.22 900,938 +1.22(+0.27%)
Feb 10, 2021 450.97 460.52 448.41 450.00 1,014,149 -3.00(-0.66%)
Feb 09, 2021 450.00 453.80 442.09 453.00 917,062 +1.94(+0.43%)
Feb 08, 2021 432.44 451.36 431.02 451.06 1,128,858 +22.15(+5.16%)
Feb 05, 2021 431.90 432.48 422.55 428.91 792,100 +0.27(+0.06%)
Feb 04, 2021 425.39 432.00 419.30 428.64 782,675 +8.44(+2.01%)
Feb 03, 2021 440.14 440.50 419.70 420.20 961,219 -20.05(-4.55%)
Feb 02, 2021 444.84 453.00 432.44 440.25 928,752 -3.13(-0.71%)
Feb 01, 2021 427.14 450.26 427.14 443.38 1,129,585 +16.94(+3.97%)
Jan 29, 2021 435.01 439.22 425.72 426.44 1,369,600 -11.78(-2.69%)
Jan 28, 2021 433.94 453.68 432.96 438.22 1,500,720 +6.14(+1.42%)
Jan 27, 2021 413.21 434.94 406.84 432.08 2,227,990 +11.53(+2.74%)
Jan 26, 2021 418.95 425.92 416.29 420.55 1,127,913 -0.45(-0.11%)
Jan 25, 2021 407.02 425.71 406.69 421.00 1,700,241 +14.75(+3.63%)
Jan 22, 2021 400.66 408.81 398.25 406.25 803,500 +1.38(+0.34%)
Jan 21, 2021 403.00 407.13 395.00 404.87 1,069,209 +1.33(+0.33%)
Jan 20, 2021 389.95 404.07 389.95 403.54 1,379,857 +13.33(+3.42%)
Jan 19, 2021 382.48 390.83 379.97 390.21 1,141,965 +13.86(+3.68%)
Jan 15, 2021 371.24 396.00 370.03 376.35 1,873,400 +5.31(+1.43%)
Jan 14, 2021 364.02 372.30 362.02 371.04 860,304 +9.04(+2.50%)
Jan 13, 2021 361.87 363.30 359.32 362.00 1,430,186 +0.72(+0.20%)
Jan 12, 2021 370.85 372.75 359.02 361.28 1,270,437 -11.20(-3.01%)
Jan 11, 2021 379.65 382.50 356.00 372.48 1,933,175 -7.13(-1.88%)
Jan 08, 2021 384.57 387.15 375.00 379.61 1,057,800 -2.80(-0.73%)
Jan 07, 2021 376.68 384.27 376.65 382.41 803,733 +5.86(+1.56%)
Jan 06, 2021 367.43 380.57 365.00 376.55 999,727 +1.65(+0.44%)
Jan 05, 2021 365.27 374.92 363.77 374.90 822,087 +7.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.