Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.9403	0.9403	0.8978	0.8978	2,823	-0.04(-4.08%)
Mar 27, 2013	0.9510	0.9510	0.9031	0.9360	4,206	-0.01(-1.57%)
Mar 26, 2013	0.9510	0.9510	0.9510	0.9510	1,505	-0.00(-0.01%)
Mar 25, 2013	0.9510	0.9828	0.9510	0.9510	19,389	+0.03(+3.47%)
Mar 22, 2013	0.8978	0.9881	0.8978	0.9191	47,208	+0.02(+1.76%)
Mar 21, 2013	0.9253	0.9297	0.8981	0.9031	11,068	-0.02(-2.30%)
Mar 20, 2013	0.9616	0.9616	0.9032	0.9244	2,768	-0.01(-1.13%)
Mar 19, 2013	0.9350	0.9350	0.9350	0.9350	752	+0.03(+3.52%)
Mar 18, 2013	0.9031	0.9456	0.9031	0.9031	16,101	-0.01(-0.58%)
Mar 15, 2013	0.9232	0.9232	0.9085	0.9085	1,505	+0.01(+0.59%)
Mar 14, 2013	0.9457	0.9457	0.9031	0.9031	5,159	-0.04(-4.54%)
Mar 13, 2013	0.9615	0.9615	0.9461	0.9461	1,750	+0.01(+1.19%)
Mar 12, 2013	0.9350	0.9350	0.9031	0.9350	2,635	-0.02(-2.22%)
Mar 11, 2013	0.9563	0.9563	0.9456	0.9562	5,035	+0.01(+0.55%)
Mar 08, 2013	0.9191	0.9510	0.9138	0.9510	18,661	+0.03(+3.47%)
Mar 07, 2013	0.9350	0.9456	0.9116	0.9191	33,320	-0.01(-0.57%)
Mar 06, 2013	0.9510	0.9510	0.8978	0.9244	261,361	-0.02(-2.25%)
Mar 05, 2013	0.9563	0.9563	0.9244	0.9456	20,611	-0.01(-1.11%)
Mar 04, 2013	0.8925	0.9563	0.8819	0.9563	39,528	+0.06(+7.14%)
Mar 01, 2013	0.9176	0.9297	0.8819	0.8925	31,799	-0.06(-6.67%)
Feb 28, 2013	0.9520	1.009	0.9510	0.9563	69,754	+0.00(+0.01%)
Feb 27, 2013	1.195	1.195	0.8447	0.9563	143,582	-0.24(-20.00%)
Feb 26, 2013	0.9350	1.195	0.9219	1.195	230,244	+0.37(+45.16%)
Feb 22, 2013	0.8235	0.8235	0.8235	0.8235	4,517	-0.00(-0.58%)
Feb 21, 2013	0.8325	0.8325	0.8235	0.8282	1,694	-0.05(-6.08%)
Feb 20, 2013	0.8500	0.8819	0.8500	0.8819	15,997	+0.04(+4.62%)
Feb 19, 2013	0.8474	0.8474	0.8288	0.8430	5,076	-0.01(-1.02%)
Feb 15, 2013	0.9031	0.9031	0.8500	0.8516	18,378	+0.03(+3.42%)
Feb 14, 2013	0.8235	0.8235	0.8235	0.8235	564	-0.04(-4.32%)
Feb 13, 2013	0.8128	0.8660	0.8128	0.8606	4,643	+0.04(+5.19%)
Feb 12, 2013	0.8235	0.8447	0.8128	0.8181	20,368	-0.02(-1.91%)
Feb 11, 2013	0.8501	0.8553	0.8235	0.8341	9,223	-0.03(-3.30%)
Feb 08, 2013	0.8447	0.8713	0.8447	0.8625	21,401	+0.02(+2.26%)
Feb 07, 2013	0.8128	0.8434	0.8128	0.8434	11,960	-0.01(-0.77%)
Feb 05, 2013	0.8181	0.8500	0.8500	0.8500	189,172	-0.05(-5.88%)
Feb 04, 2013	0.8978	0.9510	0.8873	0.9031	17,136	-0.04(-3.95%)
Feb 01, 2013	0.8925	0.9510	0.8925	0.9403	54,233	+0.05(+5.36%)
Jan 31, 2013	0.8288	0.8925	0.8082	0.8925	15,050	+0.04(+4.35%)
Jan 30, 2013	0.8712	0.9031	0.8490	0.8553	69,809	+0.05(+6.62%)
Jan 29, 2013	0.8713	0.8713	0.7969	0.8022	24,916	+0.00(+0.00%)
Jan 28, 2013	0.8128	0.8712	0.8022	0.8022	2,635	-0.00(-0.29%)
Jan 25, 2013	0.8045	0.8045	0.8045	0.8045	188	+0.01(+0.96%)
Jan 24, 2013	0.7969	0.8267	0.7969	0.7969	37,610	-0.02(-1.96%)
Jan 23, 2013	0.8181	0.8341	0.8022	0.8128	9,586	-0.07(-7.78%)
Jan 22, 2013	0.7810	0.8978	0.7810	0.8814	33,053	+0.05(+6.35%)
Jan 18, 2013	0.8224	0.8447	0.7810	0.8288	10,258	+0.02(+2.63%)
Jan 17, 2013	0.8160	0.8341	0.7969	0.8075	27,105	-0.02(-2.56%)
Jan 16, 2013	0.8128	0.8978	0.8128	0.8288	10,638	+0.03(+4.00%)
Jan 15, 2013	0.8007	0.8022	0.7969	0.7969	10,134	+0.03(+3.43%)
Jan 14, 2013	0.7703	0.7921	0.7687	0.7704	23,263	+0.02(+2.85%)
Jan 11, 2013	0.7438	0.7725	0.7438	0.7491	15,615	+0.00(+0.00%)
Jan 10, 2013	0.7491	0.7703	0.7491	0.7491	4,543	+0.01(+0.71%)
Jan 09, 2013	0.7916	0.7980	0.7438	0.7438	23,335	-0.04(-4.77%)
Jan 08, 2013	0.7810	0.7810	0.7810	0.7810	188	+0.00(+0.01%)
Jan 07, 2013	0.7756	0.8287	0.7438	0.7810	26,092	+0.03(+4.26%)
Jan 04, 2013	0.7443	0.7848	0.7443	0.7491	752	-0.00(-0.01%)
Jan 03, 2013	0.7491	0.7491	0.7491	0.7491	188	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.