Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.26	18.54	18.07	18.09	55,925	-0.20(-1.09%)
Mar 30, 2016	18.18	18.38	17.98	18.29	32,579	+0.23(+1.27%)
Mar 29, 2016	17.62	18.25	17.43	18.06	58,136	+0.36(+2.03%)
Mar 28, 2016	18.41	18.41	17.70	17.70	50,206	-0.58(-3.17%)
Mar 24, 2016	17.78	18.28	18.28	18.28	246,400	+0.09(+0.49%)
Mar 23, 2016	18.91	19.01	18.05	18.19	241,060	-0.77(-4.06%)
Mar 22, 2016	19.29	19.61	18.78	18.96	337,438	-0.50(-2.57%)
Mar 21, 2016	19.43	19.80	19.33	19.46	265,869	-0.07(-0.36%)
Mar 18, 2016	19.30	19.87	19.16	19.53	163,290	+0.29(+1.51%)
Mar 17, 2016	18.78	19.46	18.74	19.24	123,249	+0.39(+2.07%)
Mar 16, 2016	18.75	19.03	18.55	18.85	87,532	-0.07(-0.37%)
Mar 15, 2016	18.86	19.29	17.86	18.92	168,678	-0.13(-0.68%)
Mar 14, 2016	17.59	19.22	17.55	19.05	216,460	+1.43(+8.12%)
Mar 11, 2016	17.62	17.72	17.34	17.62	131,803	+0.11(+0.63%)
Mar 10, 2016	17.62	17.93	17.44	17.51	118,256	-0.07(-0.40%)
Mar 09, 2016	17.66	17.84	17.43	17.58	99,780	+0.04(+0.23%)
Mar 08, 2016	17.37	17.63	17.29	17.54	203,931	-0.01(-0.06%)
Mar 07, 2016	18.17	18.20	17.43	17.55	287,499	-0.80(-4.36%)
Mar 04, 2016	17.85	18.40	17.61	18.35	109,880	+0.58(+3.26%)
Mar 03, 2016	17.57	17.84	17.54	17.77	426,474	+0.11(+0.62%)
Mar 02, 2016	17.64	17.93	17.39	17.66	168,719	+0.05(+0.28%)
Mar 01, 2016	17.08	17.63	17.04	17.61	293,816	+0.71(+4.20%)
Feb 29, 2016	17.02	17.08	16.51	16.90	169,561	-0.18(-1.05%)
Feb 26, 2016	16.80	17.21	16.39	17.08	203,987	+0.44(+2.64%)
Feb 25, 2016	16.66	16.74	16.03	16.64	270,257	-0.06(-0.36%)
Feb 24, 2016	16.02	16.76	15.31	16.70	294,563	+0.48(+2.96%)
Feb 23, 2016	16.72	16.72	16.01	16.22	279,165	-0.77(-4.53%)
Feb 22, 2016	16.98	17.00	16.69	16.99	138,119	+0.24(+1.43%)
Feb 19, 2016	16.65	16.96	16.47	16.75	130,534	+0.07(+0.42%)
Feb 18, 2016	16.30	16.92	16.30	16.68	175,695	+0.31(+1.89%)
Feb 17, 2016	16.48	16.89	16.20	16.37	199,048	+0.15(+0.92%)
Feb 16, 2016	15.52	16.22	15.52	16.22	144,363	+0.89(+5.81%)
Feb 12, 2016	15.00	15.33	15.33	15.33	145,400	+0.33(+2.20%)
Feb 11, 2016	15.27	15.47	14.90	15.00	347,587	-0.34(-2.22%)
Feb 10, 2016	15.16	15.54	15.10	15.34	266,665	+0.24(+1.59%)
Feb 09, 2016	14.88	15.34	14.88	15.10	240,611	+0.02(+0.13%)
Feb 08, 2016	15.29	15.31	14.89	15.08	279,589	-0.46(-2.96%)
Feb 05, 2016	15.77	15.93	15.15	15.54	200,945	-0.32(-2.02%)
Feb 04, 2016	15.58	15.94	15.48	15.86	208,842	+0.21(+1.34%)
Feb 03, 2016	16.77	17.02	15.63	15.65	317,700	-1.04(-6.23%)
Feb 02, 2016	17.30	17.32	16.41	16.69	346,255	-0.77(-4.41%)
Feb 01, 2016	18.43	18.43	17.21	17.46	271,750	-1.18(-6.33%)
Jan 29, 2016	18.18	18.85	18.01	18.64	190,797	+0.47(+2.59%)
Jan 28, 2016	18.87	20.06	17.97	18.17	145,172	-0.33(-1.78%)
Jan 27, 2016	19.33	19.67	18.32	18.50	348,047	-0.65(-3.39%)
Jan 26, 2016	19.50	19.50	18.87	19.15	197,692	-0.18(-0.93%)
Jan 25, 2016	20.13	20.13	19.07	19.33	194,114	-0.82(-4.07%)
Jan 22, 2016	19.88	20.43	19.81	20.15	324,437	+0.48(+2.44%)
Jan 21, 2016	19.88	20.02	19.53	19.67	248,386	-0.18(-0.91%)
Jan 20, 2016	18.88	19.94	18.29	19.85	596,315	+0.63(+3.28%)
Jan 19, 2016	20.35	20.41	18.91	19.22	241,267	-1.00(-4.95%)
Jan 15, 2016	20.49	20.22	20.22	20.22	232,600	-0.77(-3.67%)
Jan 14, 2016	20.69	21.55	20.23	20.99	313,187	+0.35(+1.70%)
Jan 13, 2016	20.95	21.08	20.40	20.64	182,508	-0.34(-1.62%)
Jan 12, 2016	21.29	21.61	20.79	20.98	373,698	+0.01(+0.05%)
Jan 11, 2016	21.58	21.92	20.60	20.97	406,876	-1.15(-5.20%)
Jan 08, 2016	20.35	22.40	20.22	22.12	2,015,384	+1.83(+9.02%)
Jan 07, 2016	20.01	22.99	17.96	20.29	1,353,077	+3.87(+23.57%)
Jan 06, 2016	16.50	16.83	16.35	16.42	95,694	-0.08(-0.48%)
Jan 05, 2016	16.82	16.94	16.36	16.50	125,210	-0.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.