Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.53	71.20	70.09	71.05	680,332	+0.45(+0.64%)
Mar 27, 2024	70.44	71.41	69.51	70.60	700,840	+0.88(+1.26%)
Mar 26, 2024	68.54	69.78	68.37	69.72	566,029	+1.68(+2.47%)
Mar 25, 2024	68.35	69.00	67.99	68.04	486,602	-0.69(-1.00%)
Mar 22, 2024	68.50	69.21	68.03	68.73	923,817	+0.20(+0.29%)
Mar 21, 2024	67.74	68.59	66.89	68.53	687,510	+1.27(+1.89%)
Mar 20, 2024	65.20	67.40	64.57	67.26	561,027	+2.15(+3.30%)
Mar 19, 2024	65.00	65.86	64.52	65.11	949,092	-0.03(-0.05%)
Mar 18, 2024	64.34	65.17	63.47	65.14	807,857	+1.18(+1.84%)
Mar 15, 2024	63.18	64.42	63.08	63.96	1,121,901	+0.17(+0.27%)
Mar 14, 2024	63.96	64.78	61.81	63.79	715,281	+0.32(+0.50%)
Mar 13, 2024	64.55	64.55	62.40	63.47	774,694	-0.96(-1.49%)
Mar 12, 2024	62.18	64.45	60.80	64.43	709,152	+2.39(+3.85%)
Mar 11, 2024	60.81	62.08	59.51	62.04	672,566	+1.22(+2.01%)
Mar 08, 2024	60.45	61.26	59.70	60.82	536,715	+0.32(+0.53%)
Mar 07, 2024	60.62	61.18	60.20	60.50	689,043	+0.05(+0.08%)
Mar 06, 2024	60.00	61.30	59.26	60.45	1,038,257	+1.69(+2.88%)
Mar 05, 2024	59.74	59.81	57.59	58.76	1,032,579	-0.87(-1.46%)
Mar 04, 2024	62.10	62.39	59.55	59.63	671,138	-2.42(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.