Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.266	2.296	2.185	2.272	176,816	-0.01(-0.26%)
Mar 28, 2014	2.272	2.500	2.237	2.278	88,014	-0.01(-0.26%)
Mar 27, 2014	2.331	2.331	2.249	2.284	128,494	-0.04(-1.51%)
Mar 26, 2014	2.395	2.395	2.260	2.319	227,902	-0.06(-2.70%)
Mar 25, 2014	2.418	2.447	2.354	2.383	91,010	+0.00(+0.00%)
Mar 24, 2014	2.541	2.599	2.336	2.383	486,267	-0.08(-3.09%)
Mar 21, 2014	2.447	2.482	2.313	2.459	941,604	+0.15(+6.31%)
Mar 20, 2014	2.190	2.465	2.132	2.313	977,901	+0.16(+7.32%)
Mar 19, 2014	2.079	2.155	2.050	2.155	276,911	+0.10(+4.83%)
Mar 18, 2014	2.015	2.074	2.003	2.056	246,488	+0.02(+1.15%)
Mar 17, 2014	2.021	2.097	1.986	2.033	100,974	+0.03(+1.46%)
Mar 14, 2014	2.103	2.103	1.963	2.003	225,837	-0.10(-4.72%)
Mar 13, 2014	2.062	2.167	2.044	2.103	256,728	+0.03(+1.41%)
Mar 12, 2014	2.173	2.179	1.986	2.074	509,234	+0.11(+5.34%)
Mar 11, 2014	1.928	2.097	1.925	1.968	516,982	+0.05(+2.43%)
Mar 10, 2014	1.887	1.945	1.881	1.922	171,183	+0.06(+3.13%)
Mar 07, 2014	1.869	1.916	1.817	1.863	204,947	+0.05(+2.71%)
Mar 06, 2014	1.865	1.865	1.775	1.814	88,890	-0.05(-2.72%)
Mar 05, 2014	1.831	1.870	1.800	1.865	170,289	+0.04(+2.16%)
Mar 04, 2014	1.814	1.825	1.780	1.825	117,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.