Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.18	12.26	12.09	12.25	457,962	+0.05(+0.39%)
Mar 28, 2019	11.99	12.21	11.97	12.20	201,257	+0.20(+1.65%)
Mar 27, 2019	11.95	12.03	11.78	12.00	197,590	+0.06(+0.46%)
Mar 26, 2019	11.91	12.17	11.88	11.95	204,310	+0.13(+1.07%)
Mar 25, 2019	11.71	11.88	11.49	11.82	266,125	+0.12(+1.02%)
Mar 22, 2019	12.00	12.13	11.66	11.70	374,650	-0.34(-2.83%)
Mar 21, 2019	11.96	12.19	11.96	12.04	162,529	+0.07(+0.60%)
Mar 20, 2019	12.00	12.10	11.88	11.97	249,786	-0.04(-0.33%)
Mar 19, 2019	12.19	12.21	11.98	12.01	186,127	-0.17(-1.43%)
Mar 18, 2019	12.12	12.21	12.01	12.18	421,528	+0.07(+0.59%)
Mar 15, 2019	12.13	12.17	11.79	12.11	961,998	+0.02(+0.20%)
Mar 14, 2019	12.28	12.36	11.90	12.09	363,308	-0.19(-1.55%)
Mar 13, 2019	12.26	12.34	12.01	12.28	432,831	+0.02(+0.19%)
Mar 12, 2019	12.60	12.71	12.22	12.26	403,777	-0.37(-2.95%)
Mar 11, 2019	12.11	12.77	12.07	12.63	601,960	+0.63(+5.22%)
Mar 08, 2019	11.72	12.05	11.26	12.00	579,918	+0.27(+2.34%)
Mar 07, 2019	11.85	12.12	11.61	11.73	1,457,160	-0.15(-1.26%)
Mar 06, 2019	11.85	12.56	11.32	11.88	1,732,867	-0.06(-0.46%)
Mar 05, 2019	11.54	11.95	11.53	11.93	379,067	+0.38(+3.26%)
Mar 04, 2019	11.63	11.72	11.30	11.55	409,385	-0.08(-0.67%)
Mar 01, 2019	11.55	11.68	11.38	11.63	412,389	+0.12(+1.02%)
Feb 28, 2019	11.17	11.55	11.02	11.52	474,965	+0.34(+3.02%)
Feb 27, 2019	10.71	11.22	10.71	11.18	592,202	+0.43(+4.02%)
Feb 26, 2019	10.81	10.83	10.53	10.75	292,113	-0.08(-0.73%)
Feb 25, 2019	11.20	11.22	10.72	10.82	154,865	-0.31(-2.82%)
Feb 22, 2019	10.92	11.15	10.72	11.14	335,950	+0.19(+1.72%)
Feb 21, 2019	11.09	11.16	10.87	10.95	85,893	-0.13(-1.20%)
Feb 20, 2019	10.89	11.19	10.89	11.08	254,294	+0.20(+1.80%)
Feb 19, 2019	11.04	11.06	10.81	10.89	207,443	-0.13(-1.14%)
Feb 15, 2019	10.82	11.14	10.82	11.01	244,860	+0.23(+2.11%)
Feb 14, 2019	11.08	11.09	10.77	10.79	112,044	-0.35(-3.10%)
Feb 13, 2019	10.82	11.13	10.75	11.13	159,120	+0.30(+2.75%)
Feb 12, 2019	11.15	11.22	10.76	10.83	175,565	-0.31(-2.82%)
Feb 11, 2019	10.95	11.15	10.87	11.15	277,574	+0.24(+2.16%)
Feb 08, 2019	10.89	11.04	10.76	10.91	155,681	+0.02(+0.22%)
Feb 07, 2019	10.65	10.93	10.63	10.89	166,622	+0.18(+1.69%)
Feb 06, 2019	10.64	10.77	10.60	10.71	185,298	+0.05(+0.52%)
Feb 05, 2019	10.75	10.86	10.61	10.65	216,503	-0.12(-1.09%)
Feb 04, 2019	10.46	10.80	10.46	10.77	283,426	+0.31(+3.00%)
Feb 01, 2019	10.23	10.46	10.08	10.46	511,887	+0.23(+2.23%)
Jan 31, 2019	10.23	10.45	10.14	10.23	370,221	+0.02(+0.15%)
Jan 30, 2019	10.46	10.62	10.17	10.21	330,715	-0.20(-1.89%)
Jan 29, 2019	10.27	10.47	10.16	10.41	268,006	+0.13(+1.30%)
Jan 28, 2019	10.60	10.60	10.24	10.27	621,417	-0.34(-3.18%)
Jan 25, 2019	11.08	11.08	10.60	10.61	321,936	-0.37(-3.36%)
Jan 24, 2019	10.91	11.05	10.64	10.98	364,189	+0.09(+0.79%)
Jan 23, 2019	10.83	10.99	10.65	10.89	141,032	+0.10(+0.95%)
Jan 22, 2019	10.71	10.88	10.51	10.79	318,202	+0.05(+0.44%)
Jan 18, 2019	11.02	11.11	10.64	10.75	515,455	-0.28(-2.56%)
Jan 17, 2019	11.27	11.45	11.01	11.03	277,520	-0.30(-2.63%)
Jan 16, 2019	11.40	11.57	11.28	11.33	323,796	-0.13(-1.10%)
Jan 15, 2019	10.89	11.58	10.86	11.45	722,430	+0.66(+6.11%)
Jan 14, 2019	11.39	11.39	10.79	10.79	411,190	-0.62(-5.43%)
Jan 11, 2019	11.15	11.44	11.10	11.41	209,698	+0.29(+2.61%)
Jan 10, 2019	11.70	11.70	11.07	11.12	234,786	-0.59(-5.03%)
Jan 09, 2019	12.41	12.41	11.66	11.71	355,234	-0.60(-4.85%)
Jan 08, 2019	11.92	12.32	11.86	12.31	418,267	+0.54(+4.60%)
Jan 07, 2019	11.41	11.86	11.36	11.77	275,085	+0.30(+2.60%)
Jan 04, 2019	11.24	11.64	11.20	11.47	345,760	+0.29(+2.60%)
Jan 03, 2019	11.00	11.33	10.93	11.18	290,823	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.