Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.38	49.73	48.90	49.64	146,826	+0.19(+0.38%)
Mar 27, 2013	48.75	49.65	48.55	49.45	208,678	+0.27(+0.54%)
Mar 26, 2013	49.25	49.65	48.71	49.18	249,746	+0.05(+0.11%)
Mar 25, 2013	50.03	50.33	48.75	49.13	350,825	-0.38(-0.77%)
Mar 22, 2013	49.60	50.36	49.19	49.51	434,607	+0.50(+1.02%)
Mar 21, 2013	47.85	49.62	47.85	49.01	519,987	+0.85(+1.76%)
Mar 20, 2013	48.00	48.47	47.75	48.16	358,205	+0.47(+0.99%)
Mar 19, 2013	47.97	48.47	47.01	47.69	395,157	-0.11(-0.23%)
Mar 18, 2013	47.88	48.20	47.11	47.80	539,921	-0.36(-0.75%)
Mar 15, 2013	49.13	49.68	48.11	48.16	833,624	-1.22(-2.47%)
Mar 14, 2013	49.88	50.22	49.05	49.38	485,025	-0.38(-0.76%)
Mar 13, 2013	50.10	50.41	49.61	49.76	452,404	-0.32(-0.64%)
Mar 12, 2013	49.69	50.46	49.55	50.08	690,519	+0.25(+0.50%)
Mar 11, 2013	49.54	50.22	49.32	49.83	532,495	+0.10(+0.20%)
Mar 08, 2013	49.60	50.22	49.34	49.73	622,779	+0.48(+0.97%)
Mar 07, 2013	48.80	49.80	48.47	49.25	799,458	+0.38(+0.78%)
Mar 06, 2013	49.08	49.84	48.62	48.87	649,334	-0.26(-0.53%)
Mar 05, 2013	48.54	49.34	48.07	49.13	921,941	+1.10(+2.29%)
Mar 04, 2013	48.09	49.49	47.52	48.03	782,718	-0.66(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.