Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.10	44.25	42.90	43.81	290,648	-0.44(-0.99%)
Mar 30, 2011	43.15	44.40	42.74	44.25	370,792	+1.49(+3.48%)
Mar 29, 2011	41.49	42.89	41.49	42.76	334,500	+1.02(+2.44%)
Mar 28, 2011	42.25	43.08	41.52	41.74	148,197	-0.27(-0.64%)
Mar 25, 2011	41.37	43.17	40.56	42.01	272,540	+1.39(+3.42%)
Mar 24, 2011	41.48	41.99	40.50	40.62	233,458	-0.74(-1.79%)
Mar 23, 2011	41.51	42.04	40.75	41.36	555,805	-0.39(-0.93%)
Mar 22, 2011	42.27	42.27	41.10	41.75	227,547	+0.17(+0.41%)
Mar 21, 2011	42.80	42.90	41.27	41.58	241,544	+0.36(+0.87%)
Mar 18, 2011	41.95	42.24	40.10	41.22	247,034	-0.23(-0.55%)
Mar 17, 2011	42.60	43.00	41.00	41.45	177,998	-0.67(-1.59%)
Mar 16, 2011	43.11	43.88	41.60	42.12	188,241	-1.13(-2.61%)
Mar 15, 2011	43.08	43.65	42.38	43.25	245,575	-1.11(-2.50%)
Mar 14, 2011	44.00	44.89	43.32	44.36	240,556	-0.07(-0.16%)
Mar 11, 2011	42.87	45.25	42.87	44.43	623,042	+1.15(+2.66%)
Mar 10, 2011	42.08	43.70	41.38	43.28	411,644	+0.84(+1.98%)
Mar 09, 2011	41.48	42.69	41.02	42.44	226,039	+0.88(+2.12%)
Mar 08, 2011	42.55	42.55	41.31	41.56	257,439	-1.02(-2.40%)
Mar 07, 2011	40.45	43.24	40.45	42.58	545,750	+2.39(+5.95%)
Mar 04, 2011	40.41	41.30	40.01	40.19	139,649	-0.46(-1.13%)
Mar 03, 2011	41.48	41.48	40.20	40.65	215,499	-0.04(-0.10%)
Mar 02, 2011	40.43	41.33	39.77	40.69	492,950	+1.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.