Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.32	12.32	12.04	12.12	9,799	-0.08(-0.68%)
Mar 29, 2012	12.24	12.40	12.12	12.21	7,545	-0.12(-0.98%)
Mar 28, 2012	12.50	12.51	12.28	12.33	9,131	-0.22(-1.77%)
Mar 27, 2012	12.53	12.72	12.24	12.55	12,144	+0.01(+0.07%)
Mar 26, 2012	12.85	12.85	12.13	12.54	34,353	-0.32(-2.52%)
Mar 23, 2012	12.08	12.86	12.08	12.86	24,734	+0.35(+2.81%)
Mar 22, 2012	12.51	12.61	12.46	12.51	8,163	-0.19(-1.53%)
Mar 21, 2012	12.66	12.77	12.56	12.71	11,780	+0.06(+0.44%)
Mar 20, 2012	12.73	12.82	12.50	12.65	12,768	-0.21(-1.65%)
Mar 19, 2012	12.23	12.86	12.23	12.86	18,367	+0.05(+0.36%)
Mar 16, 2012	12.70	12.86	11.86	12.82	33,503	+0.14(+1.09%)
Mar 15, 2012	12.69	12.80	12.35	12.68	8,342	-0.01(-0.07%)
Mar 14, 2012	12.89	13.03	12.65	12.69	8,218	-0.27(-2.07%)
Mar 13, 2012	12.78	12.97	12.74	12.96	22,160	+0.29(+2.26%)
Mar 12, 2012	12.58	12.90	12.58	12.67	3,812	-0.06(-0.44%)
Mar 09, 2012	12.29	12.73	12.26	12.73	15,419	+0.37(+3.00%)
Mar 08, 2012	11.99	12.36	11.98	12.36	11,999	+0.46(+3.89%)
Mar 07, 2012	11.76	11.97	11.76	11.89	16,335	+0.00(+0.00%)
Mar 06, 2012	11.81	11.98	11.62	11.89	6,604	-0.07(-0.62%)
Mar 05, 2012	11.61	12.00	11.60	11.97	5,483	+0.40(+3.44%)
Mar 02, 2012	12.39	12.50	11.49	11.57	9,479	-1.07(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.