Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.010	2.010	2.010	0	-0.08(-3.83%)
Mar 28, 2018	2.050	2.115	2.035	2.090	827,161	+0.06(+2.96%)
Mar 27, 2018	2.050	2.100	2.020	2.030	1,035,277	+0.00(+0.00%)
Mar 26, 2018	1.950	2.060	1.911	2.030	1,175,421	+0.12(+6.28%)
Mar 23, 2018	1.980	1.990	1.910	1.910	1,106,091	-0.06(-3.05%)
Mar 22, 2018	2.050	2.079	1.970	1.970	900,651	-0.09(-4.37%)
Mar 21, 2018	2.060	2.130	2.040	2.060	789,401	-0.01(-0.48%)
Mar 20, 2018	2.030	2.070	2.000	2.070	1,162,733	+0.04(+1.97%)
Mar 19, 2018	2.070	2.070	2.000	2.030	1,037,196	-0.05(-2.40%)
Mar 16, 2018	2.010	2.120	2.002	2.080	3,023,221	+0.07(+3.48%)
Mar 15, 2018	2.040	2.060	2.000	2.010	1,122,454	-0.01(-0.50%)
Mar 14, 2018	2.050	2.060	2.020	2.020	1,163,853	-0.01(-0.49%)
Mar 13, 2018	2.050	2.070	2.020	2.030	1,146,333	+0.00(+0.00%)
Mar 12, 2018	2.020	2.090	2.000	2.030	2,022,615	+0.02(+1.00%)
Mar 09, 2018	2.150	2.210	2.010	2.010	2,280,915	-0.14(-6.51%)
Mar 08, 2018	2.160	2.190	2.060	2.150	2,403,388	+0.01(+0.47%)
Mar 07, 2018			2.110	2.140	2,046,362	-0.13(-5.93%)
Mar 06, 2018	2.100	2.360	2.100	2.275	4,675,015	-0.15(-5.99%)
Mar 05, 2018	2.450	2.490	2.345	2.420	2,385,893	-0.02(-0.82%)
Mar 02, 2018	2.210	2.440	2.190	2.440	1,449,456	+0.18(+7.96%)
Mar 01, 2018	2.270	2.305	2.200	2.260	1,261,010	-0.01(-0.44%)
Feb 28, 2018	2.320	2.390	2.260	2.270	1,142,157	-0.04(-1.73%)
Feb 27, 2018	2.380	2.500	2.310	2.310	1,918,860	-0.05(-2.12%)
Feb 26, 2018	2.290	2.368	2.250	2.360	1,346,080	+0.07(+3.06%)
Feb 23, 2018	2.280	2.290	2.220	2.290	767,591	+0.04(+1.78%)
Feb 22, 2018	2.220	2.280	2.220	2.250	1,501,416	+0.05(+2.27%)
Feb 21, 2018	2.170	2.270	2.140	2.200	1,282,530	+0.03(+1.38%)
Feb 20, 2018	2.170	2.190	2.100	2.170	1,402,917	-0.03(-1.36%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Feb 15, 2018	2.170	2.230	2.100	2.220	1,139,897	+0.09(+4.23%)
Feb 14, 2018	1.990	2.140	1.975	2.130	1,532,604	+0.11(+5.45%)
Feb 13, 2018	1.910	2.030	1.890	2.020	1,241,553	+0.09(+4.66%)
Feb 12, 2018	1.940	1.950	1.850	1.930	1,525,232	-0.01(-0.52%)
Feb 09, 2018	1.890	1.960	1.815	1.940	2,749,775	+0.06(+3.19%)
Feb 08, 2018	1.900	1.930	1.840	1.880	1,706,236	-0.01(-0.53%)
Feb 07, 2018	1.830	1.900	1.830	1.890	1,381,306	+0.07(+3.85%)
Feb 06, 2018	1.880	1.910	1.790	1.820	2,762,132	-0.07(-3.96%)
Feb 05, 2018	1.990	2.020	1.880	1.895	2,646,541	-0.11(-5.72%)
Feb 02, 2018	2.100	2.110	1.990	2.010	3,015,096	-0.10(-4.74%)
Feb 01, 2018	2.120	2.160	2.095	2.110	1,148,283	-0.05(-2.31%)
Jan 31, 2018	2.180	2.220	2.110	2.160	1,547,864	-0.02(-0.92%)
Jan 30, 2018	2.260	2.310	2.130	2.180	1,669,426	-0.11(-4.80%)
Jan 29, 2018	2.230	2.310	2.220	2.290	1,225,503	+0.04(+1.78%)
Jan 26, 2018	2.180	2.265	2.160	2.250	1,360,509	+0.07(+3.21%)
Jan 25, 2018	2.200	2.200	2.130	2.180	1,583,063	+0.00(+0.00%)
Jan 24, 2018	2.250	2.300	2.140	2.180	2,402,056	-0.05(-2.24%)
Jan 23, 2018	2.200	2.240	2.120	2.230	1,894,335	+0.03(+1.36%)
Jan 22, 2018		2.270	2.170	2.200	2,239,564	+0.03(+1.38%)
Jan 19, 2018	2.100	2.220	2.080	2.170	1,793,798	+0.06(+2.84%)
Jan 18, 2018	2.100	2.140	2.080	2.110	1,194,478	-0.01(-0.47%)
Jan 17, 2018	2.110	2.150	2.100	2.120	1,937,181	+0.01(+0.47%)
Jan 16, 2018	2.120	2.170	2.080	2.110	2,322,619	+0.02(+0.96%)
Jan 12, 2018		2.090	2.090	2.090	0	+0.04(+1.95%)
Jan 11, 2018	2.010	2.080	2.000	2.050	2,842,024	+0.04(+1.99%)
Jan 10, 2018	2.010	2.070	2.000	2.010	2,980,480	+0.00(+0.00%)
Jan 09, 2018	2.060	2.090	2.010	2.010	4,185,941	-0.05(-2.43%)
Jan 08, 2018	2.070	2.100	2.020	2.060	2,178,080	+0.00(+0.00%)
Jan 05, 2018	2.150	2.170	2.040	2.060	2,525,348	-0.08(-3.74%)
Jan 04, 2018	2.300	2.300	2.080	2.140	5,091,414	-0.15(-6.55%)
Jan 03, 2018	2.380	2.440	2.270	2.290	1,031,928	-0.08(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.