Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.150	1.175	1.030	1.080	6,103,800	-0.07(-6.09%)
Mar 28, 2019	1.140	1.210	1.110	1.150	5,195,679	+0.02(+1.77%)
Mar 27, 2019	1.110	1.160	1.100	1.130	4,029,070	+0.04(+3.67%)
Mar 26, 2019	1.180	1.210	1.080	1.090	7,543,640	-0.07(-6.03%)
Mar 25, 2019	1.210	1.370	1.130	1.160	12,644,601	+0.09(+8.41%)
Mar 22, 2019	1.050	1.110	1.020	1.070	5,708,800	+0.02(+1.90%)
Mar 21, 2019	1.180	1.210	1.050	1.050	5,615,332	-0.13(-11.02%)
Mar 20, 2019	1.190	1.200	1.170	1.180	3,241,278	-0.01(-0.84%)
Mar 19, 2019	1.300	1.330	1.160	1.190	5,654,703	-0.11(-8.46%)
Mar 18, 2019	1.420	1.430	1.290	1.300	4,098,677	-0.06(-4.41%)
Mar 15, 2019	1.550	1.580	1.330	1.360	11,863,400	-0.53(-28.04%)
Mar 14, 2019	2.000	2.020	1.840	1.890	5,503,874	-0.10(-5.03%)
Mar 13, 2019	2.050	2.090	1.980	1.990	1,909,239	-0.04(-1.97%)
Mar 12, 2019	1.940	2.080	1.930	2.030	4,866,623	+0.10(+5.18%)
Mar 11, 2019	1.850	1.990	1.770	1.930	4,364,560	+0.11(+6.04%)
Mar 08, 2019	1.890	1.905	1.800	1.820	3,317,800	-0.09(-4.71%)
Mar 07, 2019	1.960	2.026	1.900	1.910	3,020,210	-0.04(-2.05%)
Mar 06, 2019	2.020	2.060	1.950	1.950	3,346,186	-0.07(-3.47%)
Mar 05, 2019	2.160	2.200	1.975	2.020	2,298,576	-0.14(-6.48%)
Mar 04, 2019	2.150	2.210	2.130	2.160	2,218,355	+0.03(+1.41%)
Mar 01, 2019	2.250	2.350	2.130	2.130	3,830,800	-0.09(-4.05%)
Feb 28, 2019	2.250	2.370	2.160	2.220	4,178,520	-0.03(-1.33%)
Feb 27, 2019	2.140	2.330	2.140	2.250	3,319,602	+0.12(+5.63%)
Feb 26, 2019	2.250	2.260	2.120	2.130	2,540,424	-0.11(-4.91%)
Feb 25, 2019	2.260	2.390	2.240	2.240	1,752,304	-0.01(-0.44%)
Feb 22, 2019	2.180	2.300	2.150	2.250	2,290,700	+0.09(+4.17%)
Feb 21, 2019	2.270	2.350	2.100	2.160	4,121,111	-0.10(-4.42%)
Feb 20, 2019	2.310	2.370	2.180	2.260	2,513,157	-0.05(-2.16%)
Feb 19, 2019	2.250	2.360	2.150	2.310	2,253,781	+0.06(+2.67%)
Feb 15, 2019	2.280	2.350	2.250	2.250	2,834,000	-0.01(-0.44%)
Feb 14, 2019	2.330	2.350	2.240	2.260	2,252,050	-0.09(-3.83%)
Feb 13, 2019	2.360	2.400	2.280	2.350	1,234,588	-0.01(-0.42%)
Feb 12, 2019	2.380	2.460	2.320	2.360	1,365,661	+0.01(+0.43%)
Feb 11, 2019	2.290	2.415	2.240	2.350	1,086,149	+0.06(+2.62%)
Feb 08, 2019	2.350	2.410	2.270	2.290	1,840,500	-0.06(-2.55%)
Feb 07, 2019	2.430	2.480	2.300	2.350	2,393,731	-0.10(-4.08%)
Feb 06, 2019	2.690	2.720	2.440	2.450	2,217,229	-0.24(-8.92%)
Feb 05, 2019	2.570	2.725	2.560	2.690	2,088,941	+0.13(+5.08%)
Feb 04, 2019	2.340	2.660	2.340	2.560	3,288,556	+0.22(+9.40%)
Feb 01, 2019	2.460	2.460	2.300	2.340	2,414,100	-0.11(-4.49%)
Jan 31, 2019	2.430	2.490	2.390	2.450	2,233,232	+0.02(+0.82%)
Jan 30, 2019	2.470	2.530	2.350	2.430	1,806,261	-0.04(-1.62%)
Jan 29, 2019	2.580	2.630	2.430	2.470	2,324,582	-0.13(-5.00%)
Jan 28, 2019	2.560	2.640	2.490	2.600	2,237,615	+0.01(+0.39%)
Jan 25, 2019	2.580	2.620	2.540	2.590	1,691,200	+0.02(+0.78%)
Jan 24, 2019	2.660	2.680	2.470	2.570	2,233,829	-0.08(-3.02%)
Jan 23, 2019	2.940	2.950	2.635	2.650	2,411,010	-0.26(-8.93%)
Jan 22, 2019	2.990	3.050	2.900	2.910	2,486,206	-0.12(-3.96%)
Jan 18, 2019	3.090	3.150	2.980	3.030	2,754,300	-0.05(-1.62%)
Jan 17, 2019	3.030	3.140	3.010	3.080	2,120,231	+0.01(+0.33%)
Jan 16, 2019	3.080	3.190	3.020	3.070	1,939,500	-0.04(-1.29%)
Jan 15, 2019	3.020	3.140	2.960	3.110	1,894,043	+0.09(+2.98%)
Jan 14, 2019	2.760	3.180	2.750	3.020	3,912,327	-0.24(-7.36%)
Jan 11, 2019	3.100	3.260	3.090	3.260	1,541,400	+0.17(+5.50%)
Jan 10, 2019	3.170	3.240	2.900	3.090	2,491,679	-0.16(-4.92%)
Jan 09, 2019	3.200	3.320	3.160	3.250	2,239,860	+0.08(+2.52%)
Jan 08, 2019	3.140	3.190	2.970	3.170	2,581,741	+0.06(+1.93%)
Jan 07, 2019	2.740	3.130	2.650	3.110	4,091,661	+0.37(+13.50%)
Jan 04, 2019	2.800	2.850	2.690	2.740	3,643,200	-0.01(-0.36%)
Jan 03, 2019	2.790	2.940	2.690	2.750	3,403,800	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.