Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				12.38	163	+0.42(+3.49%)
Mar 25, 2022				11.96	8	+0.21(+1.80%)
Mar 22, 2022				11.75	30	-0.20(-1.68%)
Mar 09, 2022				11.95	28	+0.06(+0.48%)
Mar 02, 2022				11.89	12	+0.13(+1.15%)
Mar 01, 2022	11.76	11.76	11.76	11.76	128	-0.17(-1.43%)
Feb 24, 2022				11.93	42	-0.37(-3.00%)
Feb 18, 2022				12.30	21	-0.31(-2.42%)
Feb 16, 2022				12.60	33	+0.67(+5.65%)
Feb 09, 2022				11.93	129	-0.26(-2.14%)
Feb 08, 2022	12.19	12.19	12.19	12.19	649	+0.02(+0.15%)
Feb 04, 2022				12.17	38	+0.44(+3.75%)
Feb 03, 2022	11.73	11.73	11.73	11.73	291	-0.20(-1.66%)
Feb 01, 2022				11.93	53	+0.07(+0.55%)
Jan 28, 2022	11.86	11.86	11.86	11.86	537	+0.12(+0.98%)
Jan 27, 2022	11.75	11.75	11.75	11.75	216	-0.64(-5.16%)
Jan 26, 2022	12.49	12.49	11.73	12.39	2,976	+0.48(+3.99%)
Jan 25, 2022	11.73	11.91	11.73	11.91	1,850	+0.11(+0.92%)
Jan 24, 2022	12.38	12.41	11.80	11.80	1,015	-0.60(-4.85%)
Jan 21, 2022	11.73	12.42	11.73	12.41	715	-0.04(-0.29%)
Jan 19, 2022				12.44	39	+0.09(+0.72%)
Jan 18, 2022	12.44	12.44	12.35	12.35	593	+0.12(+1.02%)
Jan 14, 2022				12.23	0	-0.02(-0.14%)
Jan 13, 2022	11.93	12.25	11.93	12.25	1,854	-0.24(-1.92%)
Jan 10, 2022				12.49	32	-0.42(-3.24%)
Jan 06, 2022		12.90	12.90	12.90	181	+0.55(+4.46%)
Jan 05, 2022	12.18	12.35	12.18	12.35	2,311	-0.31(-2.46%)
Jan 04, 2022	12.66	12.66	12.66	12.66	191	+0.58(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.