Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.786	6.790	6.614	6.628	2,451,330	-0.21(-3.03%)
Mar 28, 2003	6.638	6.909	6.634	6.835	2,523,570	+0.17(+2.55%)
Mar 27, 2003	6.525	6.731	6.503	6.665	2,523,082	+0.12(+1.88%)
Mar 26, 2003	6.534	6.618	6.400	6.542	1,728,524	+0.01(+0.16%)
Mar 25, 2003	6.462	6.616	6.437	6.532	2,069,064	+0.09(+1.47%)
Mar 24, 2003	6.593	6.683	6.378	6.437	3,051,100	-0.16(-2.46%)
Mar 21, 2003	6.960	6.973	6.534	6.599	5,816,383	-0.27(-3.97%)
Mar 20, 2003	6.628	6.934	6.614	6.872	2,267,152	+0.14(+2.10%)
Mar 19, 2003	6.901	6.923	6.673	6.731	2,455,456	-0.12(-1.74%)
Mar 18, 2003	6.581	6.854	6.501	6.849	3,443,879	+0.21(+3.12%)
Mar 17, 2003	6.622	6.769	6.556	6.642	4,152,781	-0.01(-0.18%)
Mar 14, 2003	6.503	6.716	6.472	6.655	5,291,914	+0.15(+2.33%)
Mar 13, 2003	6.474	6.585	6.441	6.503	6,354,565	+0.08(+1.28%)
Mar 12, 2003	6.390	6.423	6.259	6.421	3,803,998	-0.01(-0.16%)
Mar 11, 2003	6.609	6.749	6.408	6.431	2,474,212	-0.20(-3.06%)
Mar 10, 2003	6.675	6.753	6.622	6.634	2,606,807	-0.03(-0.49%)
Mar 07, 2003	6.767	6.811	6.593	6.667	2,634,837	-0.11(-1.69%)
Mar 06, 2003	6.605	6.813	6.517	6.782	3,901,558	+0.18(+2.77%)
Mar 05, 2003	6.624	6.706	6.532	6.599	3,874,259	-0.02(-0.34%)
Mar 04, 2003	6.595	6.692	6.556	6.622	3,568,608	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.