Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.070	9.430	9.070	9.340	7,302	+0.21(+2.30%)
Mar 30, 2015	9.230	9.300	9.060	9.130	8,603	-0.27(-2.87%)
Mar 27, 2015	9.160	9.540	9.160	9.400	3,721	+0.02(+0.21%)
Mar 26, 2015	9.140	9.380	9.140	9.380	5,095	+0.03(+0.32%)
Mar 25, 2015	9.270	9.540	9.020	9.350	7,478	-0.22(-2.30%)
Mar 24, 2015	9.400	9.600	9.170	9.570	10,340	+0.07(+0.74%)
Mar 23, 2015	9.360	9.565	9.240	9.500	8,120	+0.23(+2.48%)
Mar 20, 2015	9.560	9.560	9.193	9.270	9,019	-0.29(-3.03%)
Mar 19, 2015	9.280	9.620	9.200	9.560	11,483	+0.29(+3.13%)
Mar 18, 2015	9.140	9.460	9.130	9.270	11,393	+0.14(+1.53%)
Mar 17, 2015	9.135	9.135	9.028	9.130	5,299	+0.02(+0.22%)
Mar 16, 2015	8.920	9.380	8.920	9.110	13,845	+0.10(+1.11%)
Mar 13, 2015	9.020	9.170	9.010	9.010	37,522	-0.01(-0.11%)
Mar 12, 2015	9.050	9.400	9.010	9.020	21,966	-0.06(-0.66%)
Mar 11, 2015	9.464	9.500	9.080	9.080	12,653	-0.46(-4.82%)
Mar 10, 2015	9.410	9.540	9.350	9.540	1,628	-0.08(-0.83%)
Mar 09, 2015	9.390	9.620	9.250	9.620	10,569	+0.02(+0.21%)
Mar 06, 2015	9.090	9.600	9.090	9.600	10,317	+0.58(+6.43%)
Mar 05, 2015	9.330	9.330	9.020	9.020	2,420	-0.34(-3.63%)
Mar 04, 2015	9.440	9.590	9.330	9.360	4,940	-0.12(-1.27%)
Mar 03, 2015	9.420	9.620	9.340	9.480	11,502	+0.02(+0.21%)
Mar 02, 2015	9.680	9.680	9.460	9.460	3,417	-0.15(-1.56%)
Feb 27, 2015	9.640	9.690	9.500	9.610	8,479	+0.18(+1.91%)
Feb 26, 2015	9.640	9.640	9.400	9.430	4,916	-0.19(-1.98%)
Feb 25, 2015	9.610	9.700	9.610	9.620	2,500	-0.08(-0.82%)
Feb 24, 2015	9.600	9.700	9.600	9.700	2,054	+0.08(+0.83%)
Feb 23, 2015	9.700	9.720	9.520	9.620	3,011	-0.10(-1.03%)
Feb 20, 2015	9.430	9.800	9.350	9.720	6,789	+0.36(+3.85%)
Feb 19, 2015	9.190	9.360	9.190	9.360	10,757	+0.10(+1.06%)
Feb 18, 2015	9.205	9.300	9.150	9.262	6,916	+0.10(+1.11%)
Feb 17, 2015	9.210	9.210	9.100	9.160	3,627	-0.05(-0.54%)
Feb 13, 2015	9.030	9.210	9.210	9.210	3,700	+0.20(+2.22%)
Feb 12, 2015	9.000	9.160	9.000	9.010	6,233	-0.01(-0.11%)
Feb 11, 2015	9.160	9.160	9.000	9.020	1,580	+0.01(+0.11%)
Feb 10, 2015	9.160	9.160	9.010	9.010	3,054	-0.16(-1.74%)
Feb 09, 2015	9.110	9.190	9.000	9.170	10,580	-0.01(-0.11%)
Feb 06, 2015	9.030	9.221	9.000	9.180	7,649	+0.07(+0.77%)
Feb 05, 2015	9.530	9.610	9.108	9.110	16,475	-0.48(-5.01%)
Feb 04, 2015	9.571	9.610	9.420	9.590	2,589	-0.02(-0.21%)
Feb 03, 2015	9.370	9.610	9.370	9.610	4,788	+0.18(+1.91%)
Feb 02, 2015	9.371	9.430	9.371	9.430	3,024	-0.07(-0.74%)
Jan 30, 2015	9.440	9.790	9.410	9.500	5,903	+0.12(+1.28%)
Jan 29, 2015	9.460	9.490	9.380	9.380	1,826	-0.04(-0.42%)
Jan 28, 2015	9.539	9.550	9.420	9.420	2,401	+0.05(+0.53%)
Jan 27, 2015	9.370	9.454	9.370	9.370	11,054	-0.01(-0.11%)
Jan 26, 2015	9.440	9.660	9.380	9.380	11,198	-0.12(-1.26%)
Jan 23, 2015	9.780	9.790	9.500	9.500	5,379	-0.03(-0.32%)
Jan 22, 2015	9.630	9.660	9.531	9.531	5,780	-0.11(-1.13%)
Jan 21, 2015	9.610	9.800	9.600	9.640	9,204	+0.04(+0.42%)
Jan 20, 2015	9.600	9.680	9.600	9.600	8,935	+0.00(+0.00%)
Jan 16, 2015	9.600	9.780	9.530	9.600	8,959	+0.00(+0.00%)
Jan 15, 2015	9.770	9.790	9.550	9.600	5,141	-0.04(-0.41%)
Jan 14, 2015	9.610	9.706	9.600	9.640	6,607	+0.01(+0.10%)
Jan 13, 2015	9.690	9.800	9.610	9.630	5,030	-0.03(-0.31%)
Jan 12, 2015	9.720	9.720	9.633	9.660	5,953	-0.14(-1.43%)
Jan 09, 2015	9.710	9.820	9.680	9.800	3,103	-0.04(-0.41%)
Jan 08, 2015	9.930	9.930	9.700	9.840	4,100	+0.22(+2.29%)
Jan 07, 2015	9.600	9.820	9.600	9.620	5,672	-0.10(-1.03%)
Jan 06, 2015	9.620	9.840	9.620	9.720	4,381	-0.03(-0.31%)
Jan 05, 2015	9.600	9.790	9.600	9.750	10,072	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.