Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.08	21.09	20.46	20.74	9,042	-0.06(-0.31%)
Mar 30, 2020	20.13	20.84	20.08	20.80	17,906	+0.24(+1.18%)
Mar 27, 2020	20.78	21.13	20.50	20.56	20,415	-1.06(-4.92%)
Mar 26, 2020	20.95	21.77	20.87	21.62	89,329	+0.58(+2.77%)
Mar 25, 2020	20.21	21.33	19.65	21.04	85,532	+1.00(+4.98%)
Mar 24, 2020	19.16	20.04	18.90	20.04	63,485	+1.78(+9.74%)
Mar 23, 2020	18.89	18.89	17.77	18.26	80,280	-0.34(-1.85%)
Mar 20, 2020	19.73	19.89	18.59	18.61	40,883	-0.84(-4.30%)
Mar 19, 2020	17.84	19.68	17.84	19.44	23,186	+1.22(+6.70%)
Mar 18, 2020	19.69	19.82	18.02	18.22	17,910	-2.86(-13.55%)
Mar 17, 2020	20.37	21.08	19.33	21.08	28,700	+1.54(+7.87%)
Mar 16, 2020	19.68	21.01	19.54	19.54	20,756	-2.62(-11.82%)
Mar 13, 2020	22.28	22.28	20.62	22.16	17,992	+1.33(+6.36%)
Mar 12, 2020	20.81	22.12	20.60	20.83	84,096	-2.59(-11.05%)
Mar 11, 2020	24.24	24.47	23.02	23.42	55,479	-1.66(-6.60%)
Mar 10, 2020	25.56	25.56	24.05	25.08	222,131	+0.49(+1.99%)
Mar 09, 2020	24.86	26.36	24.35	24.59	26,788	-3.00(-10.87%)
Mar 06, 2020	27.77	28.06	26.92	27.58	15,757	-0.70(-2.49%)
Mar 05, 2020	28.99	28.99	27.99	28.29	9,364	-1.31(-4.42%)
Mar 04, 2020	29.12	29.60	28.94	29.60	5,000	+0.73(+2.54%)
Mar 03, 2020	29.78	30.41	28.72	28.86	14,909	-0.84(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.