Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.99	50.35	49.51	49.51	18,874	-0.72(-1.43%)
Mar 30, 2022	51.18	51.18	50.02	50.22	25,381	-0.88(-1.73%)
Mar 29, 2022	50.43	51.11	50.43	51.11	13,534	+0.95(+1.89%)
Mar 28, 2022	50.00	50.18	49.76	50.16	15,398	-0.43(-0.84%)
Mar 25, 2022	50.34	50.58	50.29	50.58	47,272	+0.57(+1.15%)
Mar 24, 2022	50.14	50.14	49.57	50.01	16,757	+0.32(+0.64%)
Mar 23, 2022	50.41	50.41	49.69	49.69	26,605	-1.01(-1.98%)
Mar 22, 2022	50.86	51.19	50.49	50.70	21,103	+0.17(+0.33%)
Mar 21, 2022	50.79	51.15	50.36	50.53	18,091	-0.25(-0.48%)
Mar 18, 2022	50.59	50.77	50.04	50.77	16,999	+0.20(+0.40%)
Mar 17, 2022	50.41	50.72	50.05	50.57	11,040	+0.22(+0.43%)
Mar 16, 2022	49.81	50.35	49.37	50.35	17,236	+0.92(+1.85%)
Mar 15, 2022	49.32	49.50	48.98	49.44	13,012	+0.41(+0.83%)
Mar 14, 2022	49.48	49.54	48.79	49.03	15,982	-0.15(-0.30%)
Mar 11, 2022	49.67	49.93	49.18	49.18	49,989	-0.29(-0.59%)
Mar 10, 2022	48.83	49.50	48.83	49.47	39,864	+0.01(+0.02%)
Mar 09, 2022	49.52	49.74	49.34	49.46	46,516	+0.75(+1.55%)
Mar 08, 2022	48.93	49.67	48.62	48.70	64,030	+0.09(+0.18%)
Mar 07, 2022	49.58	49.81	48.55	48.62	22,407	-1.08(-2.18%)
Mar 04, 2022	49.88	49.88	49.20	49.70	76,464	-0.53(-1.06%)
Mar 03, 2022	50.54	50.60	49.87	50.23	79,123	-0.20(-0.40%)
Mar 02, 2022	49.44	50.73	49.44	50.43	47,052	+1.42(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.