Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.62	48.62	47.91	48.18	42,391	-0.11(-0.22%)
Mar 30, 2021	47.87	48.53	47.86	48.29	44,016	+0.64(+1.35%)
Mar 29, 2021	48.48	48.92	47.56	47.65	63,580	-1.15(-2.35%)
Mar 26, 2021	48.20	48.80	48.05	48.80	204,960	+1.12(+2.35%)
Mar 25, 2021	46.61	47.85	46.01	47.68	239,210	+1.04(+2.23%)
Mar 24, 2021	47.37	48.22	46.56	46.64	192,471	-0.21(-0.45%)
Mar 23, 2021	48.12	48.16	46.67	46.85	46,393	-1.67(-3.43%)
Mar 22, 2021	49.89	49.89	48.27	48.51	34,844	-0.95(-1.91%)
Mar 19, 2021	49.48	49.79	48.99	49.46	46,887	-0.06(-0.12%)
Mar 18, 2021	50.11	50.96	49.36	49.52	58,667	-0.53(-1.07%)
Mar 17, 2021	49.84	50.13	49.46	50.06	36,683	+0.30(+0.60%)
Mar 16, 2021	50.42	50.42	49.57	49.76	57,498	-0.70(-1.38%)
Mar 15, 2021	50.88	50.88	49.95	50.46	37,804	-0.17(-0.35%)
Mar 12, 2021	50.41	50.68	50.20	50.63	110,311	+0.71(+1.43%)
Mar 11, 2021	49.89	50.11	49.65	49.92	69,426	+0.27(+0.54%)
Mar 10, 2021	48.72	49.79	48.72	49.65	57,772	+1.08(+2.21%)
Mar 09, 2021	49.51	49.51	48.27	48.57	153,761	-0.35(-0.72%)
Mar 08, 2021	47.98	49.07	47.92	48.92	122,745	+1.36(+2.86%)
Mar 05, 2021	47.07	47.65	46.11	47.56	108,427	+1.32(+2.85%)
Mar 04, 2021	46.84	47.17	45.82	46.24	65,720	-0.45(-0.96%)
Mar 03, 2021	46.35	47.40	46.35	46.69	69,022	+0.62(+1.34%)
Mar 02, 2021	46.40	46.44	46.04	46.08	46,180	-0.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.