Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.60 10.94 10.50 10.94 98,100 +0.00(+0.00%)
Mar 28, 2002 10.60 10.94 10.50 10.94 98,100 +0.44(+4.19%)
Mar 27, 2002 10.70 10.70 10.40 10.50 100,100 -0.10(-0.94%)
Mar 26, 2002 10.89 10.90 10.49 10.60 111,500 -0.30(-2.75%)
Mar 25, 2002 11.00 11.23 10.70 10.90 160,700 +0.10(+0.93%)
Mar 22, 2002 10.75 11.00 10.60 10.80 101,900 +0.20(+1.89%)
Mar 21, 2002 11.35 11.64 10.35 10.60 306,400 -0.78(-6.85%)
Mar 20, 2002 11.90 12.00 11.33 11.38 52,400 -0.42(-3.56%)
Mar 19, 2002 12.40 12.48 11.41 11.80 227,800 -0.65(-5.22%)
Mar 18, 2002 12.95 12.99 12.27 12.45 153,500 -0.55(-4.23%)
Mar 15, 2002 12.10 13.20 12.10 13.00 173,300 +0.82(+6.73%)
Mar 14, 2002 12.87 13.15 12.10 12.18 114,500 -0.78(-6.02%)
Mar 13, 2002 12.90 13.20 12.49 12.96 112,700 +0.26(+2.05%)
Mar 12, 2002 12.30 13.00 12.29 12.70 69,600 -0.40(-3.05%)
Mar 11, 2002 13.01 13.10 12.70 13.10 62,000 +0.05(+0.38%)
Mar 08, 2002 12.31 13.14 12.31 13.05 180,100 +0.66(+5.33%)
Mar 07, 2002 11.74 12.39 11.61 12.39 281,000 +0.79(+6.81%)
Mar 06, 2002 11.40 11.82 11.35 11.60 363,500 +0.83(+7.71%)
Mar 05, 2002 10.75 11.23 10.70 10.77 119,700 +0.02(+0.19%)
Mar 04, 2002 11.45 12.00 10.70 10.75 497,800 -0.65(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.