Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	94.03	94.43	92.35	93.17	1,728,868	-0.04(-0.04%)
Mar 29, 2012	93.24	93.58	91.67	93.21	2,039,023	-0.98(-1.05%)
Mar 28, 2012	96.17	96.25	92.81	94.20	2,909,762	-1.91(-1.99%)
Mar 27, 2012	96.84	97.34	95.99	96.11	2,079,234	-0.89(-0.92%)
Mar 26, 2012	95.26	97.89	95.14	96.99	3,703,233	+2.56(+2.71%)
Mar 23, 2012	94.90	95.06	93.90	94.44	1,464,713	-0.18(-0.19%)
Mar 22, 2012	95.50	96.88	93.99	94.61	1,817,299	-1.54(-1.60%)
Mar 21, 2012	95.66	96.96	95.28	96.15	2,224,932	+0.64(+0.67%)
Mar 20, 2012	95.52	96.01	94.04	95.51	2,436,519	-0.95(-0.99%)
Mar 19, 2012	94.44	97.52	94.44	96.46	2,662,845	+1.74(+1.84%)
Mar 16, 2012	95.65	96.25	94.26	94.73	2,492,515	-0.78(-0.81%)
Mar 15, 2012	93.56	96.12	93.53	95.50	2,650,072	+1.43(+1.52%)
Mar 14, 2012	93.82	94.41	93.40	94.07	2,300,238	+0.56(+0.60%)
Mar 13, 2012	93.00	94.18	92.53	93.51	4,007,333	+3.18(+3.52%)
Mar 12, 2012	90.36	91.45	89.60	90.33	2,481,055	+0.21(+0.23%)
Mar 09, 2012	91.98	92.49	89.73	90.12	2,755,397	-1.94(-2.11%)
Mar 08, 2012	92.38	92.71	91.40	92.06	2,816,363	+0.84(+0.92%)
Mar 07, 2012	90.48	92.03	90.44	91.23	3,070,300	+2.16(+2.42%)
Mar 06, 2012	89.51	90.09	88.49	89.07	3,202,321	-2.51(-2.75%)
Mar 05, 2012	94.42	95.47	91.26	91.58	4,235,513	-3.37(-3.55%)
Mar 02, 2012	92.67	98.93	91.93	94.96	18,958,746	+3.89(+4.27%)
Mar 01, 2012	89.53	92.06	89.25	91.07	5,780,113	+2.63(+2.97%)
Feb 29, 2012	86.92	89.41	86.59	88.44	6,042,292	+2.57(+3.00%)
Feb 28, 2012	86.83	87.41	85.87	85.87	4,153,691	-1.07(-1.23%)
Feb 27, 2012	87.60	87.74	86.80	86.94	2,591,384	-1.18(-1.34%)
Feb 24, 2012	87.25	89.15	87.15	88.12	2,797,446	+1.31(+1.51%)
Feb 23, 2012	87.80	88.14	86.39	86.80	2,538,861	-1.04(-1.19%)
Feb 22, 2012	88.42	89.56	87.44	87.85	3,137,460	-1.24(-1.39%)
Feb 21, 2012	88.53	90.71	88.03	89.09	11,187,177	+5.01(+5.95%)
Feb 17, 2012	85.21	85.68	83.90	84.08	2,834,973	+0.01(+0.02%)
Feb 16, 2012	83.25	84.24	82.54	84.06	2,251,742	+0.94(+1.13%)
Feb 15, 2012	83.18	84.12	82.86	83.12	3,015,950	+0.19(+0.22%)
Feb 14, 2012	81.92	83.45	81.46	82.94	2,835,805	+0.82(+1.00%)
Feb 13, 2012	84.11	84.11	81.70	82.12	5,027,003	-1.96(-2.33%)
Feb 10, 2012	83.56	84.83	83.20	84.08	2,165,689	-0.29(-0.34%)
Feb 09, 2012	85.54	85.64	84.09	84.37	2,886,302	-0.78(-0.92%)
Feb 08, 2012	84.12	85.16	83.71	85.15	3,137,196	+1.46(+1.75%)
Feb 07, 2012	83.56	85.01	83.56	83.68	2,948,224	-0.12(-0.14%)
Feb 06, 2012	85.00	85.32	83.22	83.80	4,451,001	-1.60(-1.87%)
Feb 03, 2012	86.91	87.07	84.96	85.40	9,785,370	-4.31(-4.80%)
Feb 02, 2012	88.04	89.73	86.97	89.71	5,696,981	+2.25(+2.57%)
Feb 01, 2012	87.15	88.27	86.02	87.46	4,397,384	+1.87(+2.19%)
Jan 31, 2012	86.97	87.39	85.32	85.59	2,206,856	-0.13(-0.16%)
Jan 30, 2012	86.40	86.58	83.31	85.72	3,891,949	-2.72(-3.07%)
Jan 27, 2012	88.39	89.13	87.74	88.44	1,902,743	-0.06(-0.07%)
Jan 26, 2012	90.23	91.56	87.90	88.50	3,204,599	-0.94(-1.05%)
Jan 25, 2012	88.04	90.00	87.25	89.44	3,236,927	+1.45(+1.65%)
Jan 24, 2012	86.74	88.62	85.98	87.99	3,363,162	+0.89(+1.02%)
Jan 23, 2012	86.00	88.81	85.89	87.10	3,354,186	+1.34(+1.56%)
Jan 20, 2012	87.10	87.46	85.55	85.76	2,045,229	-1.40(-1.60%)
Jan 19, 2012	88.11	88.44	86.16	87.16	2,899,487	+0.40(+0.46%)
Jan 18, 2012	83.39	87.05	83.19	86.76	4,009,643	+3.65(+4.39%)
Jan 17, 2012	82.04	84.43	81.97	83.11	4,657,536	+3.01(+3.76%)
Jan 13, 2012	80.45	81.95	79.69	80.10	3,556,999	-1.45(-1.78%)
Jan 12, 2012	79.46	82.40	77.70	81.55	9,389,549	-1.55(-1.87%)
Jan 11, 2012	79.47	83.31	79.42	83.10	3,482,113	+3.24(+4.05%)
Jan 10, 2012	81.08	81.18	79.35	79.87	2,286,789	+0.66(+0.83%)
Jan 09, 2012	79.75	80.22	78.64	79.21	2,110,687	-0.22(-0.28%)
Jan 06, 2012	82.37	82.58	79.26	79.43	4,120,204	-2.90(-3.52%)
Jan 05, 2012	82.56	82.78	81.20	82.32	3,025,186	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.