Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.44	16.44	15.76	15.96	29,090	-0.24(-1.48%)
Mar 30, 2015	16.41	16.41	16.09	16.20	13,403	-0.10(-0.61%)
Mar 27, 2015	16.20	16.46	16.17	16.30	13,718	+0.08(+0.49%)
Mar 26, 2015	15.72	16.30	15.72	16.22	17,108	+0.44(+2.79%)
Mar 25, 2015	16.30	16.34	15.78	15.78	16,196	-0.48(-2.95%)
Mar 24, 2015	16.29	16.50	16.20	16.26	20,128	+0.04(+0.25%)
Mar 23, 2015	16.34	16.38	16.21	16.22	39,381	-0.13(-0.80%)
Mar 20, 2015	16.33	16.41	16.26	16.35	51,286	+0.04(+0.25%)
Mar 19, 2015	16.33	16.41	16.26	16.31	12,148	+0.03(+0.18%)
Mar 18, 2015	16.19	16.47	16.11	16.28	32,815	+0.02(+0.12%)
Mar 17, 2015	16.39	16.50	16.20	16.26	40,993	-0.21(-1.28%)
Mar 16, 2015	16.50	16.50	16.18	16.47	36,504	+0.02(+0.12%)
Mar 13, 2015	16.12	16.64	16.12	16.45	50,044	+0.37(+2.30%)
Mar 12, 2015	15.65	16.12	15.65	16.08	42,816	+0.64(+4.15%)
Mar 11, 2015	15.09	15.67	15.04	15.44	22,638	+0.45(+3.00%)
Mar 10, 2015	15.52	15.52	14.79	14.99	17,412	-0.66(-4.22%)
Mar 09, 2015	15.60	15.66	15.32	15.65	13,603	+0.16(+1.03%)
Mar 06, 2015	15.38	15.60	15.37	15.49	41,214	-0.05(-0.32%)
Mar 05, 2015	15.36	15.54	15.10	15.54	9,405	+0.16(+1.04%)
Mar 04, 2015	15.52	15.61	15.03	15.38	14,741	-0.23(-1.47%)
Mar 03, 2015	15.21	15.59	15.10	15.61	37,785	+0.25(+1.63%)
Mar 02, 2015	15.17	15.40	15.00	15.36	31,091	+0.22(+1.45%)
Feb 27, 2015	15.42	15.42	15.00	15.14	15,525	-0.21(-1.37%)
Feb 26, 2015	14.63	15.58	14.63	15.35	19,249	+0.64(+4.35%)
Feb 25, 2015	14.00	14.76	13.92	14.71	27,543	+0.06(+0.41%)
Feb 24, 2015	14.83	14.83	14.55	14.65	18,351	-0.26(-1.74%)
Feb 23, 2015	15.18	15.22	14.75	14.91	13,837	-0.22(-1.45%)
Feb 20, 2015	15.05	15.28	15.03	15.13	11,379	+0.12(+0.80%)
Feb 19, 2015	15.22	15.22	14.99	15.01	17,191	-0.19(-1.25%)
Feb 18, 2015	15.12	15.29	15.10	15.20	10,441	+0.10(+0.66%)
Feb 17, 2015	15.13	15.18	15.01	15.10	22,093	-0.06(-0.40%)
Feb 13, 2015	15.11	15.16	15.16	15.16	24,800	+0.04(+0.26%)
Feb 12, 2015	15.07	15.28	14.89	15.12	20,105	+0.30(+2.02%)
Feb 11, 2015	14.51	14.89	14.51	14.82	19,356	+0.33(+2.28%)
Feb 10, 2015	14.16	14.63	14.16	14.49	23,332	+0.05(+0.35%)
Feb 09, 2015	14.25	14.63	14.05	14.44	27,211	+0.21(+1.48%)
Feb 06, 2015	15.25	15.29	14.18	14.23	73,753	-1.37(-8.78%)
Feb 05, 2015	15.28	15.67	15.11	15.60	15,745	+0.39(+2.56%)
Feb 04, 2015	16.11	16.21	15.15	15.21	71,438	-0.85(-5.29%)
Feb 03, 2015	15.66	16.10	15.61	16.06	74,409	+0.47(+3.01%)
Feb 02, 2015	15.05	15.64	14.62	15.59	35,161	+0.60(+4.00%)
Jan 30, 2015	14.80	15.65	14.73	14.99	42,724	+0.19(+1.28%)
Jan 29, 2015	14.67	14.90	14.46	14.80	32,342	+0.17(+1.16%)
Jan 28, 2015	14.70	14.70	14.54	14.63	29,367	-0.02(-0.14%)
Jan 27, 2015	14.43	14.66	14.34	14.65	32,036	+0.23(+1.60%)
Jan 26, 2015	13.96	14.42	13.96	14.42	30,511	+0.24(+1.69%)
Jan 23, 2015	14.05	14.34	13.92	14.18	29,014	+0.20(+1.43%)
Jan 22, 2015	13.77	14.03	13.76	13.98	48,919	+0.30(+2.19%)
Jan 21, 2015	13.21	13.84	13.14	13.68	56,144	+0.41(+3.09%)
Jan 20, 2015	13.40	13.40	12.93	13.27	33,784	-0.10(-0.75%)
Jan 16, 2015	13.50	13.62	13.29	13.37	40,940	-0.20(-1.47%)
Jan 15, 2015	14.67	14.74	13.39	13.57	43,394	-1.05(-7.18%)
Jan 14, 2015	14.56	14.71	14.23	14.62	19,747	-0.07(-0.48%)
Jan 13, 2015	15.05	15.30	14.55	14.69	68,001	-0.25(-1.67%)
Jan 12, 2015	14.98	15.00	14.91	14.94	18,423	+0.00(+0.00%)
Jan 09, 2015	14.92	15.05	14.92	14.94	21,194	-0.03(-0.20%)
Jan 08, 2015	15.28	15.30	14.89	14.97	27,135	-0.23(-1.51%)
Jan 07, 2015	15.35	15.37	15.10	15.20	21,939	-0.03(-0.20%)
Jan 06, 2015	15.21	15.54	15.06	15.23	87,716	+0.19(+1.26%)
Jan 05, 2015	14.14	15.09	14.14	15.04	26,686	+0.81(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.