Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.35	12.35	12.35	0	-0.05(-0.43%)
Mar 28, 2018	12.42	12.51	12.35	12.41	542	-0.05(-0.43%)
Mar 27, 2018	12.78	12.78	12.46	12.46	1,535	-0.32(-2.50%)
Mar 23, 2018		12.78	12.78	12.78	3	-0.37(-2.83%)
Mar 22, 2018	13.08	13.21	13.05	13.15	542	+0.00(+0.00%)
Mar 21, 2018	12.99	13.21	12.99	13.15	204	+0.27(+2.07%)
Mar 20, 2018	13.10	13.26	12.73	12.89	4,413	+0.05(+0.41%)
Mar 19, 2018	12.78	13.10	12.78	12.83	529	+0.05(+0.42%)
Mar 16, 2018	12.78	12.78	12.73	12.78	1,740	+0.16(+1.27%)
Mar 15, 2018	12.30	12.73	12.19	12.62	4,869	+0.48(+3.95%)
Mar 14, 2018	12.14	12.57	12.09	12.14	3,637	-0.16(-1.30%)
Mar 13, 2018	12.25	12.99	11.93	12.30	26,224	+0.11(+0.87%)
Mar 12, 2018	12.51	12.94	12.09	12.19	10,111	-0.32(-2.55%)
Mar 09, 2018	12.78	13.26	12.51	12.51	33,233	-0.05(-0.42%)
Mar 08, 2018	13.42	13.89	12.57	12.57	9,557	-0.64(-4.84%)
Mar 07, 2018		14.22	13.05	13.21	6,121	-0.05(-0.40%)
Mar 06, 2018	13.31	13.31	13.26	13.26	16,600	-0.05(-0.40%)
Mar 05, 2018	13.26	13.31	13.05	13.31	17,355	+0.00(+0.00%)
Mar 02, 2018	12.78	13.31	12.78	13.31	1,819	+0.43(+3.31%)
Mar 01, 2018	12.99	12.99	12.89	12.89	76	-0.11(-0.82%)
Feb 28, 2018	12.91	13.31	12.78	12.99	2,518	+0.11(+0.83%)
Feb 27, 2018	13.05	13.05	12.89	12.89	468	-0.19(-1.43%)
Feb 26, 2018	13.10	13.10	12.73	13.07	1,840	+0.13(+1.03%)
Feb 23, 2018	13.30	13.30	12.73	12.94	5,741	+0.08(+0.63%)
Feb 22, 2018			12.83	12.86	1,246	-0.35(-2.62%)
Feb 21, 2018	12.89	13.21	12.89	13.21	1,472	+0.27(+2.06%)
Feb 20, 2018	13.21	13.23	12.89	12.94	2,093	-0.03(-0.25%)
Feb 16, 2018		12.97	12.97	12.97	0	-0.18(-1.38%)
Feb 15, 2018	13.21	13.31	13.05	13.15	1,531	+0.11(+0.82%)
Feb 14, 2018	13.22	13.22	13.05	13.05	1,175	+0.00(+0.00%)
Feb 13, 2018	12.94	13.05	12.94	13.05	1,726	+0.05(+0.41%)
Feb 12, 2018	13.04	13.42	12.99	12.99	2,593	+0.05(+0.41%)
Feb 09, 2018	13.10	13.15	12.94	12.94	4,753	-0.11(-0.82%)
Feb 08, 2018	13.05	13.10	13.05	13.05	2,713	-0.05(-0.40%)
Feb 07, 2018	13.13	13.14	13.10	13.10	1,867	+0.00(+0.00%)
Feb 06, 2018	13.37	13.63	12.51	13.10	9,532	-0.40(-2.97%)
Feb 05, 2018	13.74	13.74	13.47	13.50	3,079	-0.24(-1.73%)
Feb 02, 2018	13.66	13.74	13.63	13.74	1,386	-0.05(-0.38%)
Feb 01, 2018	13.65	14.06	13.65	13.79	2,514	+0.16(+1.16%)
Jan 31, 2018	13.84	13.84	13.63	13.63	3,550	-0.11(-0.77%)
Jan 30, 2018	14.09	14.09	13.69	13.74	3,458	-0.32(-2.28%)
Jan 29, 2018	14.22	14.27	14.06	14.06	1,928	-0.16(-1.12%)
Jan 26, 2018	14.22	14.26	14.12	14.22	464	+0.06(+0.39%)
Jan 25, 2018	14.11	14.16	14.11	14.16	258	+0.05(+0.36%)
Jan 24, 2018	13.76	14.12	13.74	14.11	6,432	+0.32(+2.32%)
Jan 23, 2018	14.06	14.07	13.68	13.79	4,036	-0.18(-1.28%)
Jan 22, 2018	14.27	14.27	13.84	13.97	4,294	-0.25(-1.74%)
Jan 19, 2018	13.85	14.22	13.85	14.22	318	+0.32(+2.30%)
Jan 18, 2018	13.84	13.90	13.74	13.90	1,265	+0.02(+0.15%)
Jan 17, 2018	14.21	14.21	13.82	13.88	942	-0.07(-0.53%)
Jan 16, 2018	14.16	14.24	13.84	13.95	2,274	-0.21(-1.49%)
Jan 12, 2018		14.16	14.16	14.16	0	-0.00(-0.02%)
Jan 11, 2018	13.90	14.32	13.90	14.16	2,170	+0.35(+2.51%)
Jan 10, 2018	13.79	14.33	13.79	13.82	5,878	+0.03(+0.24%)
Jan 09, 2018	13.74	14.11	13.53	13.78	6,361	-0.01(-0.04%)
Jan 08, 2018	13.84	14.00	13.74	13.79	1,989	-0.11(-0.78%)
Jan 05, 2018	14.05	14.05	13.87	13.90	198	-0.05(-0.38%)
Jan 04, 2018	14.12	14.22	13.90	13.95	7,282	-0.37(-2.60%)
Jan 03, 2018	14.11	14.32	14.11	14.32	270	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.