Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.676	10.14	9.676	10.14	1,381	+0.58(+6.05%)
Mar 30, 2020	9.554	9.561	9.554	9.561	861	-0.12(-1.21%)
Mar 27, 2020	9.715	9.768	9.657	9.678	5,291	-0.92(-8.71%)
Mar 26, 2020	10.12	10.60	10.12	10.60	3,566	+0.53(+5.31%)
Mar 25, 2020	10.01	10.07	9.967	10.07	2,896	+0.24(+2.40%)
Mar 24, 2020	9.657	9.830	9.657	9.830	535	-0.24(-2.39%)
Mar 23, 2020	9.156	10.07	9.156	10.07	2,591	-0.27(-2.61%)
Mar 20, 2020	9.281	10.35	9.281	10.34	9,649	+1.19(+12.95%)
Mar 19, 2020	9.840	9.840	8.134	9.156	10,440	-0.78(-7.86%)
Mar 18, 2020	10.12	10.22	9.936	9.936	4,773	-0.20(-2.00%)
Mar 17, 2020	10.89	11.09	10.12	10.14	15,997	-0.41(-3.93%)
Mar 16, 2020	10.60	11.18	10.34	10.55	11,328	-0.48(-4.32%)
Mar 13, 2020	11.10	11.16	10.91	11.03	3,631	+0.04(+0.40%)
Mar 12, 2020	11.00	11.24	10.99	10.99	5,368	+0.14(+1.26%)
Mar 11, 2020	10.85	10.85	10.85	10.85	782	-0.40(-3.53%)
Mar 10, 2020	11.81	11.81	11.25	11.25	6,338	+0.16(+1.48%)
Mar 09, 2020	12.53	12.53	11.07	11.08	8,247	-1.45(-11.54%)
Mar 06, 2020	13.02	13.03	12.53	12.53	6,225	-0.49(-3.78%)
Mar 05, 2020	13.73	13.73	13.02	13.02	824	-1.19(-8.38%)
Mar 04, 2020	13.04	14.21	13.03	14.21	2,753	+1.18(+9.06%)
Mar 03, 2020	13.30	13.30	13.03	13.03	2,525	-0.09(-0.66%)
Mar 02, 2020	13.50	13.50	13.07	13.12	4,174	-0.36(-2.65%)
Feb 28, 2020	13.94	13.94	13.47	13.47	6,536	-0.32(-2.30%)
Feb 27, 2020	13.81	13.83	13.74	13.79	1,950	-0.01(-0.07%)
Feb 26, 2020	13.79	13.92	13.79	13.80	1,156	+0.01(+0.07%)
Feb 25, 2020	13.85	13.95	13.79	13.79	1,543	-0.38(-2.65%)
Feb 24, 2020	14.31	14.38	13.62	14.17	35,025	-0.14(-1.01%)
Feb 21, 2020	14.46	14.46	14.31	14.31	15,356	-0.11(-0.75%)
Feb 20, 2020	14.31	14.46	14.31	14.42	984	+0.05(+0.33%)
Feb 19, 2020	14.40	14.46	14.31	14.37	2,571	+0.06(+0.39%)
Feb 18, 2020	14.36	14.44	14.31	14.32	3,775	-0.11(-0.78%)
Feb 14, 2020	14.43	14.43	14.43	14.43	207	+0.08(+0.55%)
Feb 13, 2020		14.35	14.35	14.35	117	+0.00(+0.00%)
Feb 12, 2020		14.35	14.35	14.35	93	+0.00(+0.00%)
Feb 11, 2020	14.12	14.35	14.12	14.35	6,413	+0.15(+1.09%)
Feb 10, 2020		14.20	14.20	14.20	154	+0.00(+0.00%)
Feb 07, 2020	14.07	14.20	14.06	14.20	518	+0.13(+0.93%)
Feb 06, 2020	13.96	14.22	13.96	14.06	15,242	+0.13(+0.96%)
Feb 05, 2020	13.73	13.97	13.71	13.93	6,407	+0.18(+1.30%)
Feb 04, 2020	13.62	13.81	13.62	13.75	7,984	+0.26(+1.93%)
Feb 03, 2020	13.52	13.66	13.49	13.49	2,517	-0.10(-0.71%)
Jan 31, 2020	13.44	13.59	13.44	13.59	622	+0.06(+0.47%)
Jan 30, 2020	13.53	13.53	13.53	13.53	463	+0.03(+0.21%)
Jan 29, 2020	13.50	13.50	13.50	13.50	361	+0.09(+0.68%)
Jan 28, 2020	13.41	13.41	13.41	13.41	370	+0.00(+0.00%)
Jan 27, 2020	13.68	13.69	13.41	13.41	1,522	-0.27(-1.97%)
Jan 24, 2020		13.68	13.68	13.68	224	+0.00(+0.00%)
Jan 23, 2020		13.68	13.68	13.68	50	+0.00(+0.00%)
Jan 22, 2020	13.64	13.68	13.64	13.68	954	+0.13(+0.92%)
Jan 21, 2020	13.41	13.55	13.41	13.55	1,007	+0.07(+0.48%)
Jan 17, 2020	13.55	13.55	13.49	13.49	2,282	-0.02(-0.16%)
Jan 16, 2020	13.51	13.51	13.51	13.51	377	-0.12(-0.89%)
Jan 15, 2020		13.63	13.63	13.63	1,960	+0.00(+0.00%)
Jan 14, 2020	13.62	13.63	13.62	13.63	659	+0.09(+0.64%)
Jan 13, 2020	13.53	13.58	13.53	13.54	3,060	-0.01(-0.07%)
Jan 10, 2020	13.49	13.61	13.49	13.55	2,075	-0.00(-0.01%)
Jan 09, 2020	13.59	13.59	13.53	13.55	961	-0.04(-0.28%)
Jan 08, 2020		13.59	13.59	13.59	113	+0.00(+0.00%)
Jan 07, 2020	13.63	13.63	13.59	13.59	1,511	+0.05(+0.36%)
Jan 06, 2020	13.49	13.54	13.42	13.54	1,560	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.