Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				19.17	282	-0.18(-0.91%)
Mar 30, 2023	19.35	19.35	19.35	19.35	286	-0.04(-0.20%)
Mar 29, 2023	19.48	19.48	19.36	19.39	890	-0.35(-1.79%)
Mar 28, 2023	19.53	19.74	19.53	19.74	1,974	+0.17(+0.85%)
Mar 24, 2023				19.58	302	+0.12(+0.61%)
Mar 23, 2023	20.21	20.21	19.46	19.46	1,205	-0.81(-3.98%)
Mar 22, 2023	20.65	20.65	19.98	20.27	1,010	-0.50(-2.41%)
Mar 21, 2023	20.77	20.77	20.77	20.77	1,463	+1.10(+5.60%)
Mar 20, 2023	20.31	20.31	19.40	19.67	2,051	-0.92(-4.49%)
Mar 17, 2023	19.26	20.59	18.87	20.59	8,558	+1.18(+6.08%)
Mar 16, 2023	19.14	19.41	18.88	19.41	3,719	+0.47(+2.49%)
Mar 15, 2023	19.67	19.67	18.49	18.94	3,685	-0.11(-0.57%)
Mar 14, 2023	20.31	20.31	19.05	19.05	2,776	-0.56(-2.86%)
Mar 13, 2023	19.62	19.62	19.61	19.61	619	-0.18(-0.89%)
Mar 10, 2023	20.03	20.03	19.47	19.78	22,968	-0.07(-0.35%)
Mar 09, 2023	20.00	20.15	19.72	19.85	6,679	-0.41(-2.04%)
Mar 08, 2023	20.13	20.33	19.86	20.27	1,138	+0.22(+1.08%)
Mar 07, 2023	19.92	20.30	19.82	20.05	13,944	-0.10(-0.49%)
Mar 06, 2023	20.21	20.41	20.06	20.15	6,016	-0.09(-0.44%)
Mar 03, 2023	20.16	20.44	20.16	20.24	3,628	-0.21(-1.01%)
Mar 02, 2023	20.44	20.44	20.44	20.44	398	+0.10(+0.48%)
Mar 01, 2023	20.60	20.60	20.31	20.34	24,714	-0.29(-1.38%)
Feb 28, 2023	20.64	20.80	20.63	20.63	9,415	+0.12(+0.58%)
Feb 27, 2023	20.51	20.51	20.51	20.51	686	+0.04(+0.21%)
Feb 24, 2023	20.55	20.55	20.40	20.47	1,473	+0.03(+0.12%)
Feb 22, 2023				20.44	147	+0.04(+0.19%)
Feb 21, 2023	20.40	20.55	20.40	20.40	2,409	-0.05(-0.24%)
Feb 17, 2023	20.45	20.45	20.45	20.45	840	-0.01(-0.03%)
Feb 16, 2023	20.40	20.46	20.40	20.46	602	+0.01(+0.03%)
Feb 15, 2023	20.59	20.65	20.45	20.45	1,495	+0.05(+0.24%)
Feb 13, 2023				20.40	380	-0.09(-0.43%)
Feb 10, 2023	20.34	20.49	20.34	20.49	950	-0.05(-0.24%)
Feb 09, 2023	20.35	20.54	20.35	20.54	644	-0.01(-0.05%)
Feb 08, 2023	20.55	20.62	20.54	20.55	15,167	+0.20(+1.00%)
Feb 07, 2023	20.35	20.35	20.35	20.35	337	-0.01(-0.03%)
Feb 06, 2023	20.31	20.40	20.24	20.35	982	-0.16(-0.77%)
Feb 03, 2023	20.55	20.65	20.51	20.51	985	+0.40(+2.01%)
Feb 01, 2023				20.11	288	+0.03(+0.15%)
Jan 31, 2023	20.04	20.08	20.04	20.08	690	-0.08(-0.39%)
Jan 27, 2023				20.16	235	+0.37(+1.89%)
Jan 26, 2023	19.91	19.91	19.72	19.78	1,154	+0.01(+0.05%)
Jan 25, 2023	20.45	20.45	19.77	19.77	2,349	-0.14(-0.69%)
Jan 24, 2023	20.50	20.64	19.77	19.91	10,952	-0.05(-0.25%)
Jan 23, 2023	20.35	20.35	19.92	19.96	1,841	-0.79(-3.79%)
Jan 20, 2023	20.94	21.13	20.75	20.75	3,089	-0.29(-1.38%)
Jan 18, 2023				21.04	58	+0.14(+0.68%)
Jan 13, 2023				20.90	233	+0.04(+0.20%)
Jan 12, 2023	21.08	21.08	20.85	20.85	2,672	+0.13(+0.60%)
Jan 11, 2023	20.90	20.90	20.73	20.73	455	-0.17(-0.82%)
Jan 10, 2023	20.90	20.90	20.90	20.90	1,035	-0.29(-1.37%)
Jan 09, 2023	21.19	21.43	21.02	21.19	4,060	+0.23(+1.08%)
Jan 05, 2023				20.96	95	+0.34(+1.67%)
Jan 04, 2023	20.52	20.72	20.36	20.62	2,541	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.